Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 23:59 (2025.01.01 - 2026.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=16; MA_Shift=13; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=39; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=180; TakeProfit=160; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2611Ticks modelled4221Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread50
Total net profit20582.84Gross profit55094.36Gross loss-34511.52
Profit factor1.60Expected payoff13.40
Absolute drawdown542.91Maximal drawdown8139.37 (27.38%)Relative drawdown66.51% (907.72)
Total trades1536Short positions (won %)738 (40.51%)Long positions (won %)798 (59.65%)
Profit trades (% of total)775 (50.46%)Loss trades (% of total)761 (49.54%)
Largestprofit trade117.16loss trade-135.26
Averageprofit trade71.09loss trade-45.35
Maximumconsecutive wins (profit in money)113 (12860.54)consecutive losses (loss in money)35 (-2314.76)
Maximalconsecutive profit (count of wins)12860.54 (113)consecutive loss (count of losses)-2600.87 (27)
Averageconsecutive wins8consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.01 20:00buy10.101.798560.000000.00000
22025.01.01 20:00modify10.101.798561.780561.81456
32025.01.02 00:00buy20.101.799750.000000.00000
42025.01.02 00:00modify20.101.799751.781751.81575
52025.01.02 04:00close20.101.801951.781751.8157515.811015.81
62025.01.02 04:00close10.101.801951.780561.8145625.021040.83
72025.01.02 04:00sell30.101.801950.000000.00000
82025.01.02 04:00modify30.101.801951.819951.78595
92025.01.02 08:00sell40.101.803400.000000.00000
102025.01.02 08:00modify40.101.803401.821401.78740
112025.01.02 12:00sell50.101.795280.000000.00000
122025.01.02 12:00modify50.101.795281.813281.77928
132025.01.02 16:00t/p30.101.785951.819951.78595114.971155.80
142025.01.02 16:00t/p40.101.787401.821401.78740114.971270.77
152025.01.02 16:00sell60.101.784490.000000.00000
162025.01.02 16:00modify60.101.784491.802491.76849
172025.01.02 20:00sell70.101.782970.000000.00000
182025.01.02 20:00modify70.101.782971.800971.76697
192025.01.03 00:00sell80.101.783040.000000.00000
202025.01.03 00:00modify80.101.783041.801041.76704
212025.01.03 04:00sell90.101.782550.000000.00000
222025.01.03 04:00modify90.101.782551.800551.76655
232025.01.03 08:00sell100.101.785160.000000.00000
242025.01.03 08:00modify100.101.785161.803161.76916
252025.01.03 12:00sell110.101.785520.000000.00000
262025.01.03 12:00modify110.101.785521.803521.76952
272025.01.08 00:00close110.101.792511.803521.76952-53.781216.98
282025.01.08 00:00close100.101.792511.803161.76916-56.371160.61
292025.01.08 00:00close90.101.792511.800551.76655-75.121085.49
302025.01.08 00:00close80.101.792511.801041.76704-71.601013.89
312025.01.08 00:00close70.101.792511.800971.76697-73.29940.60
322025.01.08 00:00close60.101.792511.802491.76849-62.37878.23
332025.01.08 00:00close50.101.792511.813281.7792815.16893.39
342025.01.08 00:00buy120.101.792510.000000.00000
352025.01.08 00:00modify120.101.792511.774511.80851
362025.01.08 04:00buy130.101.790980.000000.00000
372025.01.08 04:00modify130.101.790981.772981.80698
382025.01.08 08:00buy140.101.790890.000000.00000
392025.01.08 08:00modify140.101.790891.772891.80689
402025.01.08 12:00buy150.101.780700.000000.00000
412025.01.08 12:00modify150.101.780701.762701.79670
422025.01.08 16:00s/l120.101.774511.774511.80851-129.38764.01
432025.01.08 20:00buy160.101.778320.000000.00000
442025.01.08 20:00modify160.101.778321.760321.79432
452025.01.09 00:00close160.101.776471.760321.79432-12.64751.37
462025.01.09 00:00close150.101.776471.762701.79670-29.75721.62
472025.01.09 00:00close140.101.776471.772891.80689-102.99618.63
482025.01.09 00:00close130.101.776471.772981.80698-103.64514.98
492025.01.09 00:00sell170.101.776470.000000.00000
502025.01.09 00:00modify170.101.776471.794471.76047
512025.01.09 04:00sell180.101.774400.000000.00000
522025.01.09 04:00modify180.101.774401.792401.75840
532025.01.09 08:00sell190.101.764990.000000.00000
542025.01.09 08:00modify190.101.764991.782991.74899
552025.01.09 12:00sell200.101.768860.000000.00000
562025.01.09 12:00modify200.101.768861.786861.75286
572025.01.10 16:00t/p170.101.760471.794471.76047113.79628.77
582025.01.10 16:00sell210.101.763790.000000.00000
592025.01.10 16:00modify210.101.763791.781791.74779
602025.01.10 20:00sell220.101.761390.000000.00000
612025.01.10 20:00modify220.101.761391.779391.74539
622025.01.12 20:00sell230.101.758310.000000.00000
632025.01.12 20:00modify230.101.758311.776311.74231
642025.01.13 04:00t/p180.101.758401.792401.75840112.60741.37
652025.01.13 04:00sell240.101.753630.000000.00000
662025.01.13 04:00modify240.101.753631.771631.73763
672025.01.13 08:00t/p200.101.752861.786861.75286112.60853.97
682025.01.13 08:00sell250.101.751580.000000.00000
692025.01.13 08:00modify250.101.751581.769581.73558
702025.01.13 12:00t/p190.101.748991.782991.74899112.60966.57
712025.01.13 12:00t/p210.101.747791.781791.74779113.791080.36
722025.01.13 12:00sell260.101.747400.000000.00000
732025.01.13 12:00modify260.101.747401.765401.73140
742025.01.13 16:00sell270.101.752130.000000.00000
752025.01.13 16:00modify270.101.752131.770131.73613
762025.01.13 20:00sell280.101.753380.000000.00000
772025.01.13 20:00modify280.101.753381.771381.73738
782025.01.14 12:00sell290.101.750890.000000.00000
792025.01.14 12:00modify290.101.750891.768891.73489
802025.01.17 08:00close290.101.754381.768891.73489-31.001049.36
812025.01.17 08:00close280.101.754381.771381.73738-14.291035.07
822025.01.17 08:00close270.101.754381.770131.73613-23.281011.79
832025.01.17 08:00close260.101.754381.765401.73140-57.26954.54
842025.01.17 08:00close250.101.754381.769581.73558-27.23927.31
852025.01.17 08:00close240.101.754381.771631.73763-12.50914.82
862025.01.17 08:00close230.101.754381.776311.7423119.95934.76
872025.01.17 08:00close220.101.754381.779391.7453942.08976.84
882025.01.17 08:00buy300.101.754380.000000.00000
892025.01.17 08:00modify300.101.754381.736381.77038
902025.01.17 12:00buy310.101.758080.000000.00000
912025.01.17 12:00modify310.101.758081.740081.77408
922025.01.17 16:00buy320.101.756890.000000.00000
932025.01.17 16:00modify320.101.756891.738891.77289
942025.01.17 20:00buy330.101.759950.000000.00000
952025.01.17 20:00modify330.101.759951.741951.77595
962025.01.19 20:00buy340.101.760300.000000.00000
972025.01.19 20:00modify340.101.760301.742301.77630
982025.01.20 00:00buy350.101.762080.000000.00000
992025.01.20 00:00modify350.101.762081.744081.77808
1002025.01.20 04:00buy360.101.763380.000000.00000
1012025.01.20 04:00modify360.101.763381.745381.77938
1022025.01.20 08:00buy370.101.764930.000000.00000
1032025.01.20 08:00modify370.101.764931.746931.78093
1042025.01.20 12:00buy380.101.765570.000000.00000
1052025.01.20 12:00modify380.101.765571.747571.78157
1062025.01.21 04:00t/p300.101.770381.736381.77038115.431092.28
1072025.01.21 04:00t/p310.101.774081.740081.77408115.441207.72
1082025.01.21 04:00t/p320.101.772891.738891.77289115.431323.15
1092025.01.21 04:00t/p330.101.775951.741951.77595115.441438.59
1102025.01.21 04:00t/p340.101.776301.742301.77630115.431554.02
1112025.01.21 04:00t/p350.101.778081.744081.77808115.231669.25
1122025.01.21 04:00t/p360.101.779381.745381.77938115.221784.47
1132025.01.21 04:00buy390.101.772540.000000.00000
1142025.01.21 04:00modify390.101.772541.754541.78854
1152025.01.21 08:00buy400.101.773250.000000.00000
1162025.01.21 08:00modify400.101.773251.755251.78925
1172025.01.21 12:00buy410.101.767980.000000.00000
1182025.01.21 12:00modify410.101.767981.749981.78398
1192025.01.21 16:00buy420.101.768820.000000.00000
1202025.01.21 16:00modify420.101.768821.750821.78482
1212025.01.21 20:00buy430.101.767470.000000.00000
1222025.01.21 20:00modify430.101.767471.749471.78347
1232025.01.22 00:00buy440.101.769710.000000.00000
1242025.01.22 00:00modify440.101.769711.751711.78571
1252025.01.22 04:00buy450.101.768510.000000.00000
1262025.01.22 04:00modify450.101.768511.750511.78451
1272025.01.22 08:00buy460.101.766250.000000.00000
1282025.01.22 08:00modify460.101.766251.748251.78225
1292025.01.22 12:00buy470.101.771390.000000.00000
1302025.01.22 12:00modify470.101.771391.753391.78739
1312025.01.22 16:00buy480.101.771200.000000.00000
1322025.01.22 16:00modify480.101.771201.753201.78720
1332025.01.22 20:00buy490.101.771510.000000.00000
1342025.01.22 20:00modify490.101.771511.753511.78751
1352025.01.23 00:00buy500.101.772810.000000.00000
1362025.01.23 00:00modify500.101.772811.754811.78881
1372025.01.23 04:00buy510.101.772520.000000.00000
1382025.01.23 04:00modify510.101.772521.754521.78852
1392025.01.23 20:00buy520.101.775160.000000.00000
1402025.01.23 20:00modify520.101.775161.757161.79116
1412025.01.24 00:00buy530.101.776390.000000.00000
1422025.01.24 00:00modify530.101.776391.758391.79239
1432025.01.24 04:00buy540.101.776740.000000.00000
1442025.01.24 04:00modify540.101.776741.758741.79274
1452025.01.24 08:00buy550.101.777050.000000.00000
1462025.01.24 08:00modify550.101.777051.759051.79305
1472025.01.24 12:00t/p370.101.780931.746931.78093116.301900.76
1482025.01.24 12:00t/p380.101.781571.747571.78157116.302017.06
1492025.01.24 12:00t/p460.101.782251.748251.78225115.862132.92
1502025.01.24 12:00buy560.101.779900.000000.00000
1512025.01.24 12:00modify560.101.779901.761901.79590
1522025.01.24 16:00t/p390.101.788541.754541.78854116.082249.00
1532025.01.24 16:00t/p410.101.783981.749981.78398116.082365.08
1542025.01.24 16:00t/p420.101.784821.750821.78482116.082481.16
1552025.01.24 16:00t/p430.101.783471.749471.78347116.082597.24
1562025.01.24 16:00t/p440.101.785711.751711.78571115.862713.11
1572025.01.24 16:00t/p450.101.784511.750511.78451115.862828.97
1582025.01.24 16:00t/p470.101.787391.753391.78739115.872944.84
1592025.01.24 16:00t/p480.101.787201.753201.78720115.863060.71
1602025.01.24 16:00t/p490.101.787511.753511.78751115.873176.58
1612025.01.24 16:00t/p510.101.788521.754521.78852115.233291.81
1622025.01.24 16:00buy570.101.788860.000000.00000
1632025.01.24 16:00modify570.101.788861.770861.80486
1642025.01.24 20:00t/p400.101.789251.755251.78925116.083407.89
1652025.01.24 20:00t/p500.101.788811.754811.78881115.223523.10
1662025.01.24 20:00t/p520.101.791161.757161.79116115.223638.32
1672025.01.24 20:00buy580.101.790680.000000.00000
1682025.01.24 20:00modify580.101.790681.772681.80668
1692025.01.26 20:00buy590.101.790550.000000.00000
1702025.01.26 20:00modify590.101.790551.772551.80655
1712025.01.27 00:00t/p530.101.792391.758391.79239115.223753.54
1722025.01.27 00:00buy600.101.792520.000000.00000
1732025.01.27 00:00modify600.101.792521.774521.80852
1742025.01.27 04:00buy610.101.791070.000000.00000
1752025.01.27 04:00modify610.101.791071.773071.80707
1762025.01.27 08:00buy620.101.790120.000000.00000
1772025.01.27 08:00modify620.101.790121.772121.80612
1782025.01.27 12:00t/p540.101.792741.758741.79274115.223868.75
1792025.01.27 12:00t/p550.101.793051.759051.79305115.233983.98
1802025.01.27 12:00t/p560.101.795901.761901.79590115.224099.19
1812025.01.27 12:00buy630.101.794980.000000.00000
1822025.01.27 12:00modify630.101.794981.776981.81098
1832025.01.27 16:00buy640.101.794540.000000.00000
1842025.01.27 16:00modify640.101.794541.776541.81054
1852025.01.27 20:00buy650.101.796030.000000.00000
1862025.01.27 20:00modify650.101.796031.778031.81203
1872025.01.28 00:00buy660.101.793820.000000.00000
1882025.01.28 00:00modify660.101.793821.775821.80982
1892025.01.28 04:00buy670.101.791700.000000.00000
1902025.01.28 04:00modify670.101.791701.773701.80770
1912025.01.28 08:00buy680.101.791780.000000.00000
1922025.01.28 08:00modify680.101.791781.773781.80778
1932025.01.28 12:00buy690.101.791600.000000.00000
1942025.01.28 12:00modify690.101.791601.773601.80760
1952025.01.28 16:00buy700.101.789580.000000.00000
1962025.01.28 16:00modify700.101.789581.771581.80558
1972025.01.28 20:00buy710.101.791620.000000.00000
1982025.01.28 20:00modify710.101.791621.773621.80762
1992025.01.29 00:00buy720.101.792070.000000.00000
2002025.01.29 00:00modify720.101.792071.774071.80807
2012025.01.29 04:00buy730.101.792340.000000.00000
2022025.01.29 04:00modify730.101.792341.774341.80834
2032025.01.29 08:00buy740.101.794580.000000.00000
2042025.01.29 08:00modify740.101.794581.776581.81058
2052025.01.29 12:00buy750.101.792090.000000.00000
2062025.01.29 12:00modify750.101.792091.774091.80809
2072025.01.29 16:00buy760.101.796180.000000.00000
2082025.01.29 16:00modify760.101.796181.778181.81218
2092025.01.29 20:00buy770.101.794770.000000.00000
2102025.01.29 20:00modify770.101.794771.776771.81077
2112025.01.30 00:00buy780.101.793290.000000.00000
2122025.01.30 00:00modify780.101.793291.775291.80929
2132025.01.30 04:00buy790.101.795330.000000.00000
2142025.01.30 04:00modify790.101.795331.777331.81133
2152025.01.30 08:00buy800.101.795470.000000.00000
2162025.01.30 08:00modify800.101.795471.777471.81147
2172025.01.30 12:00buy810.101.791430.000000.00000
2182025.01.30 12:00modify810.101.791431.773431.80743
2192025.01.30 16:00buy820.101.796550.000000.00000
2202025.01.30 16:00modify820.101.796551.778551.81255
2212025.01.30 20:00buy830.101.795990.000000.00000
2222025.01.30 20:00modify830.101.795991.777991.81199
2232025.01.31 00:00t/p570.101.804861.770861.80486116.514215.71
2242025.01.31 00:00t/p580.101.806681.772681.80668116.524332.23
2252025.01.31 00:00t/p590.101.806551.772551.80655116.514448.74
2262025.01.31 00:00t/p600.101.808521.774521.80852116.304565.04
2272025.01.31 00:00t/p610.101.807071.773071.80707116.304681.33
2282025.01.31 00:00t/p620.101.806121.772121.80612116.304797.63
2292025.01.31 00:00t/p630.101.810981.776981.81098116.304913.92
2302025.01.31 00:00t/p640.101.810541.776541.81054116.305030.22
2312025.01.31 00:00t/p650.101.812031.778031.81203116.305146.52
2322025.01.31 00:00t/p660.101.809821.775821.80982116.095262.61
2332025.01.31 00:00t/p670.101.807701.773701.80770116.095378.70
2342025.01.31 00:00t/p680.101.807781.773781.80778116.085494.78
2352025.01.31 00:00t/p690.101.807601.773601.80760116.085610.86
2362025.01.31 00:00t/p700.101.805581.771581.80558116.085726.94
2372025.01.31 00:00t/p710.101.807621.773621.80762116.085843.02
2382025.01.31 00:00t/p720.101.808071.774071.80807115.875958.89
2392025.01.31 00:00t/p730.101.808341.774341.80834115.876074.76
2402025.01.31 00:00t/p740.101.810581.776581.81058115.876190.64
2412025.01.31 00:00t/p750.101.808091.774091.80809115.866306.50
2422025.01.31 00:00t/p760.101.812181.778181.81218115.866422.37
2432025.01.31 00:00t/p770.101.810771.776771.81077115.866538.23
2442025.01.31 00:00t/p780.101.809291.775291.80929115.236653.46
2452025.01.31 00:00t/p790.101.811331.777331.81133115.226768.67
2462025.01.31 00:00t/p800.101.811471.777471.81147115.236883.90
2472025.01.31 00:00t/p810.101.807431.773431.80743115.236999.12
2482025.01.31 00:00t/p830.101.811991.777991.81199115.227114.34
2492025.01.31 00:00buy840.101.800630.000000.00000
2502025.01.31 00:00modify840.101.800631.782631.81663
2512025.01.31 04:00buy850.101.798830.000000.00000
2522025.01.31 04:00modify850.101.798831.780831.81483
2532025.01.31 08:00buy860.101.795720.000000.00000
2542025.01.31 08:00modify860.101.795721.777721.81172
2552025.01.31 12:00buy870.101.798050.000000.00000
2562025.01.31 12:00modify870.101.798051.780051.81405
2572025.01.31 16:00buy880.101.799740.000000.00000
2582025.01.31 16:00modify880.101.799741.781741.81574
2592025.01.31 20:00buy890.101.799630.000000.00000
2602025.01.31 20:00modify890.101.799631.781631.81563
2612025.02.02 20:00buy900.101.811580.000000.00000
2622025.02.02 20:00modify900.101.811581.793581.82758
2632025.02.03 00:00t/p820.101.812551.778551.81255115.447229.78
2642025.02.03 00:00t/p850.101.814831.780831.81483115.237345.01
2652025.02.03 00:00t/p860.101.811721.777721.81172115.227460.22
2662025.02.03 00:00t/p870.101.814051.780051.81405115.227575.44
2672025.02.03 00:00buy910.101.808350.000000.00000
2682025.02.03 00:00modify910.101.808351.790351.82435
2692025.02.03 04:00buy920.101.812230.000000.00000
2702025.02.03 04:00modify920.101.812231.794231.82823
2712025.02.03 08:00buy930.101.808070.000000.00000
2722025.02.03 08:00modify930.101.808071.790071.82407
2732025.02.03 12:00buy940.101.808040.000000.00000
2742025.02.03 12:00modify940.101.808041.790041.82404
2752025.02.03 16:00buy950.101.808820.000000.00000
2762025.02.03 16:00modify950.101.808821.790821.82482
2772025.02.03 20:00t/p880.101.815741.781741.81574115.237690.67
2782025.02.03 20:00t/p890.101.815631.781631.81563115.237805.89
2792025.02.03 20:00buy960.101.806600.000000.00000
2802025.02.03 20:00modify960.101.806601.788601.82260
2812025.02.04 00:00s/l900.101.793581.793581.82758-128.957676.94
2822025.02.04 00:00s/l910.101.790351.790351.82435-129.167547.78
2832025.02.04 00:00s/l920.101.794231.794231.82823-129.167418.62
2842025.02.04 00:00s/l930.101.790071.790071.82407-129.167289.45
2852025.02.04 00:00s/l940.101.790041.790041.82404-129.167160.29
2862025.02.04 00:00s/l950.101.790821.790821.82482-129.167031.12
2872025.02.04 00:00buy970.101.793280.000000.00000
2882025.02.04 00:00modify970.101.793281.775281.80928
2892025.02.04 04:00buy980.101.796460.000000.00000
2902025.02.04 04:00modify980.101.796461.778461.81246
2912025.02.04 08:00buy990.101.792900.000000.00000
2922025.02.04 08:00modify990.101.792901.774901.80890
2932025.02.04 12:00buy1000.101.790830.000000.00000
2942025.02.04 12:00modify1000.101.790831.772831.80683
2952025.02.04 16:00s/l960.101.788601.788601.82260-129.166901.96
2962025.02.04 16:00buy1010.101.787930.000000.00000
2972025.02.04 16:00modify1010.101.787931.769931.80393
2982025.02.04 20:00buy1020.101.785840.000000.00000
2992025.02.04 20:00modify1020.101.785841.767841.80184
3002025.02.05 00:00buy1030.101.789020.000000.00000
3012025.02.05 00:00modify1030.101.789021.771021.80502
3022025.02.05 04:00buy1040.101.788160.000000.00000
3032025.02.05 04:00modify1040.101.788161.770161.80416
3042025.02.05 08:00buy1050.101.789090.000000.00000
3052025.02.05 08:00modify1050.101.789091.771091.80509
3062025.02.05 12:00close1050.101.790281.771091.805098.566910.52
3072025.02.05 12:00close1040.101.790281.770161.8041615.246925.76
3082025.02.05 12:00close1030.101.790281.771021.805029.066934.82
3092025.02.05 12:00close1020.101.790281.767841.8018432.146966.96
3102025.02.05 12:00close1010.101.790281.769931.8039317.116984.06
3112025.02.05 12:00close1000.101.790281.772831.80683-3.736980.33
3122025.02.05 12:00close990.101.790281.774901.80890-18.616961.71
3132025.02.05 12:00close980.101.790281.778461.81246-44.206917.51
3142025.02.05 12:00close970.101.790281.775281.80928-21.346896.17
3152025.02.05 12:00close840.101.790281.782631.81663-73.746822.42
3162025.02.05 12:00sell1060.101.790280.000000.00000
3172025.02.05 12:00modify1060.101.790281.808281.77428
3182025.02.05 16:00sell1070.101.788100.000000.00000
3192025.02.05 16:00modify1070.101.788101.806101.77210
3202025.02.05 20:00sell1080.101.790000.000000.00000
3212025.02.05 20:00modify1080.101.790001.808001.77400
3222025.02.06 00:00sell1090.101.789250.000000.00000
3232025.02.06 00:00modify1090.101.789251.807251.77325
3242025.02.06 04:00sell1100.101.790590.000000.00000
3252025.02.06 04:00modify1100.101.790591.808591.77459
3262025.02.06 08:00sell1110.101.790870.000000.00000
3272025.02.06 08:00modify1110.101.790871.808871.77487
3282025.02.06 12:00sell1120.101.783000.000000.00000
3292025.02.06 12:00modify1120.101.783001.801001.76700
3302025.02.06 16:00t/p1100.101.774591.808591.77459114.976937.39
3312025.02.06 16:00t/p1110.101.774871.808871.77487114.977052.36
3322025.02.06 16:00sell1130.101.777510.000000.00000
3332025.02.06 16:00modify1130.101.777511.795511.76151
3342025.02.06 20:00sell1140.101.780290.000000.00000
3352025.02.06 20:00modify1140.101.780291.798291.76429
3362025.02.07 00:00sell1150.101.778930.000000.00000
3372025.02.07 00:00modify1150.101.778931.796931.76293
3382025.02.07 04:00sell1160.101.779080.000000.00000
3392025.02.07 04:00modify1160.101.779081.797081.76308
3402025.02.07 08:00sell1170.101.780660.000000.00000
3412025.02.07 08:00modify1170.101.780661.798661.76466
3422025.02.07 12:00sell1180.101.784680.000000.00000
3432025.02.07 12:00modify1180.101.784681.802681.76868
3442025.02.07 16:00sell1190.101.776590.000000.00000
3452025.02.07 16:00modify1190.101.776591.794591.76059
3462025.02.07 20:00t/p1060.101.774281.808281.77428110.237162.60
3472025.02.07 20:00t/p1070.101.772101.806101.77210110.237272.83
3482025.02.07 20:00t/p1080.101.774001.808001.77400110.237383.06
3492025.02.07 20:00t/p1090.101.773251.807251.77325113.797496.85
3502025.02.07 20:00sell1200.101.772900.000000.00000
3512025.02.07 20:00modify1200.101.772901.790901.75690
3522025.02.09 20:00sell1210.101.773530.000000.00000
3532025.02.09 20:00modify1210.101.773531.791531.75753
3542025.02.10 00:00sell1220.101.775440.000000.00000
3552025.02.10 00:00modify1220.101.775441.793441.75944
3562025.02.10 04:00sell1230.101.777800.000000.00000
3572025.02.10 04:00modify1230.101.777801.795801.76180
3582025.02.10 08:00sell1240.101.779500.000000.00000
3592025.02.10 08:00modify1240.101.779501.797501.76350
3602025.02.10 12:00sell1250.101.778270.000000.00000
3612025.02.10 12:00modify1250.101.778271.796271.76227
3622025.02.10 16:00sell1260.101.774030.000000.00000
3632025.02.10 16:00modify1260.101.774031.792031.75803
3642025.02.10 20:00sell1270.101.769230.000000.00000
3652025.02.10 20:00modify1270.101.769231.787231.75323
3662025.02.11 00:00sell1280.101.772000.000000.00000
3672025.02.11 00:00modify1280.101.772001.790001.75600
3682025.02.11 04:00sell1290.101.770640.000000.00000
3692025.02.11 04:00modify1290.101.770641.788641.75464
3702025.02.11 08:00sell1300.101.768460.000000.00000
3712025.02.11 08:00modify1300.101.768461.786461.75246
3722025.02.11 12:00t/p1180.101.768681.802681.76868112.607609.45
3732025.02.11 12:00sell1310.101.771650.000000.00000
3742025.02.11 12:00modify1310.101.771651.789651.75565
3752025.02.11 16:00sell1320.101.775500.000000.00000
3762025.02.11 16:00modify1320.101.775501.793501.75950
3772025.02.11 20:00sell1330.101.777660.000000.00000
3782025.02.11 20:00modify1330.101.777661.795661.76166
3792025.02.12 00:00sell1340.101.778690.000000.00000
3802025.02.12 00:00modify1340.101.778691.796691.76269
3812025.02.12 04:00sell1350.101.778640.000000.00000
3822025.02.12 04:00modify1350.101.778641.796641.76264
3832025.02.12 08:00sell1360.101.780060.000000.00000
3842025.02.12 08:00modify1360.101.780061.798061.76406
3852025.02.12 12:00sell1370.101.780450.000000.00000
3862025.02.12 12:00modify1370.101.780451.798451.76445
3872025.02.12 16:00sell1380.101.777300.000000.00000
3882025.02.12 16:00modify1380.101.777301.795301.76130
3892025.02.12 20:00sell1390.101.777710.000000.00000
3902025.02.12 20:00modify1390.101.777711.795711.76171
3912025.02.13 00:00sell1400.101.779980.000000.00000
3922025.02.13 00:00modify1400.101.779981.797981.76398
3932025.02.13 04:00sell1410.101.779890.000000.00000
3942025.02.13 04:00modify1410.101.779891.797891.76389
3952025.02.13 08:00sell1420.101.784710.000000.00000
3962025.02.13 08:00modify1420.101.784711.802711.76871
3972025.02.13 12:00s/l1300.101.786461.786461.75246-134.087475.37
3982025.02.13 12:00close1420.101.783291.802711.7687110.207485.57
3992025.02.13 12:00close1410.101.783291.797891.76389-24.447461.13
4002025.02.13 12:00close1400.101.783291.797981.76398-23.797437.34
4012025.02.13 12:00close1390.101.783291.795711.76171-43.657393.69
4022025.02.13 12:00close1380.101.783291.795301.76130-46.607347.08
4032025.02.13 12:00close1370.101.783291.798451.76445-23.967323.12
4042025.02.13 12:00close1360.101.783291.798061.76406-26.767296.36
4052025.02.13 12:00close1350.101.783291.796641.76264-36.977259.38
4062025.02.13 12:00close1340.101.783291.796691.76269-36.617222.77
4072025.02.13 12:00close1330.101.783291.795661.76166-45.207177.57
4082025.02.13 12:00close1320.101.783291.793501.75950-60.727116.86
4092025.02.13 12:00close1310.101.783291.789651.75565-88.387028.48
4102025.02.13 12:00close1290.101.783291.788641.75464-95.646932.84
4112025.02.13 12:00close1280.101.783291.790001.75600-85.876846.97
4122025.02.13 12:00close1270.101.783291.787231.75323-106.956740.02
4132025.02.13 12:00close1260.101.783291.792031.75803-72.466667.56
4142025.02.13 12:00close1250.101.783291.796271.76227-42.006625.56
4152025.02.13 12:00close1240.101.783291.797501.76350-33.166592.39
4162025.02.13 12:00close1230.101.783291.795801.76180-45.376547.02
4172025.02.13 12:00close1220.101.783291.793441.75944-62.336484.69
4182025.02.13 12:00close1210.101.783291.791531.75753-77.256407.44
4192025.02.13 12:00close1200.101.783291.790901.75690-81.776325.68
4202025.02.13 12:00close1190.101.783291.794591.76059-55.266270.42
4212025.02.13 12:00close1170.101.783291.798661.76466-26.016244.42
4222025.02.13 12:00close1160.101.783291.797081.76308-37.376207.05
4232025.02.13 12:00close1150.101.783291.796931.76293-38.446168.61
4242025.02.13 12:00close1140.101.783291.798291.76429-29.856138.76
4252025.02.13 12:00close1130.101.783291.795511.76151-49.836088.93
4262025.02.13 12:00close1120.101.783291.801001.76700-10.386078.55
4272025.02.13 12:00buy1430.101.783290.000000.00000
4282025.02.13 12:00modify1430.101.783291.765291.79929
4292025.02.13 16:00buy1440.101.781110.000000.00000
4302025.02.13 16:00modify1440.101.781111.763111.79711
4312025.02.13 20:00buy1450.101.784260.000000.00000
4322025.02.13 20:00modify1450.101.784261.766261.80026
4332025.02.14 00:00buy1460.101.783650.000000.00000
4342025.02.14 00:00modify1460.101.783651.765651.79965
4352025.02.14 04:00buy1470.101.781400.000000.00000
4362025.02.14 04:00modify1470.101.781401.763401.79740
4372025.02.14 08:00buy1480.101.780120.000000.00000
4382025.02.14 08:00modify1480.101.780121.762121.79612
4392025.02.14 12:00buy1490.101.784850.000000.00000
4402025.02.14 12:00modify1490.101.784851.766851.80085
4412025.02.14 16:00buy1500.101.787890.000000.00000
4422025.02.14 16:00modify1500.101.787891.769891.80389
4432025.02.14 20:00buy1510.101.783820.000000.00000
4442025.02.14 20:00modify1510.101.783821.765821.79982
4452025.02.16 20:00buy1520.101.782490.000000.00000
4462025.02.16 20:00modify1520.101.782491.764491.79849
4472025.02.17 00:00buy1530.101.784890.000000.00000
4482025.02.17 00:00modify1530.101.784891.766891.80089
4492025.02.17 04:00buy1540.101.784670.000000.00000
4502025.02.17 04:00modify1540.101.784671.766671.80067
4512025.02.17 08:00buy1550.101.786860.000000.00000
4522025.02.17 08:00modify1550.101.786861.768861.80286
4532025.02.17 12:00buy1560.101.788020.000000.00000
4542025.02.17 12:00modify1560.101.788021.770021.80402
4552025.02.17 16:00buy1570.101.788830.000000.00000
4562025.02.17 16:00modify1570.101.788831.770831.80483
4572025.02.17 20:00buy1580.101.791390.000000.00000
4582025.02.17 20:00modify1580.101.791391.773391.80739
4592025.02.18 00:00buy1590.101.790540.000000.00000
4602025.02.18 00:00modify1590.101.790541.772541.80654
4612025.02.18 04:00buy1600.101.789810.000000.00000
4622025.02.18 04:00modify1600.101.789811.771811.80581
4632025.02.18 08:00buy1610.101.790910.000000.00000
4642025.02.18 08:00modify1610.101.790911.772911.80691
4652025.02.18 12:00buy1620.101.787800.000000.00000
4662025.02.18 12:00modify1620.101.787801.769801.80380
4672025.02.18 16:00buy1630.101.790140.000000.00000
4682025.02.18 16:00modify1630.101.790141.772141.80614
4692025.02.18 20:00buy1640.101.787700.000000.00000
4702025.02.18 20:00modify1640.101.787701.769701.80370
4712025.02.19 00:00buy1650.101.791680.000000.00000
4722025.02.19 00:00modify1650.101.791681.773681.80768
4732025.02.19 04:00buy1660.101.789310.000000.00000
4742025.02.19 04:00modify1660.101.789311.771311.80531
4752025.02.19 08:00buy1670.101.790240.000000.00000
4762025.02.19 08:00modify1670.101.790241.772241.80624
4772025.02.19 12:00buy1680.101.788450.000000.00000
4782025.02.19 12:00modify1680.101.788451.770451.80445
4792025.02.19 16:00buy1690.101.790700.000000.00000
4802025.02.19 16:00modify1690.101.790701.772701.80670
4812025.02.19 20:00buy1700.101.791090.000000.00000
4822025.02.19 20:00modify1700.101.791091.773091.80709
4832025.02.20 00:00buy1710.101.792020.000000.00000
4842025.02.20 00:00modify1710.101.792021.774021.80802
4852025.02.20 04:00buy1720.101.791110.000000.00000
4862025.02.20 04:00modify1720.101.791111.773111.80711
4872025.02.20 08:00buy1730.101.792100.000000.00000
4882025.02.20 08:00modify1730.101.792101.774101.80810
4892025.02.20 12:00buy1740.101.792480.000000.00000
4902025.02.20 12:00modify1740.101.792481.774481.80848
4912025.02.20 16:00buy1750.101.793860.000000.00000
4922025.02.20 16:00modify1750.101.793861.775861.80986
4932025.02.20 20:00buy1760.101.796020.000000.00000
4942025.02.20 20:00modify1760.101.796021.778021.81202
4952025.02.21 00:00buy1770.101.796140.000000.00000
4962025.02.21 00:00modify1770.101.796141.778141.81214
4972025.02.21 04:00buy1780.101.795800.000000.00000
4982025.02.21 04:00modify1780.101.795801.777801.81180
4992025.02.21 08:00t/p1440.101.797111.763111.79711116.736195.28
5002025.02.21 08:00t/p1470.101.797401.763401.79740116.516311.79
5012025.02.21 08:00t/p1480.101.796121.762121.79612116.516428.30
5022025.02.21 08:00t/p1520.101.798491.764491.79849116.516544.81
5032025.02.21 08:00buy1790.101.797550.000000.00000
5042025.02.21 08:00modify1790.101.797551.779551.81355
5052025.02.21 12:00buy1800.101.795400.000000.00000
5062025.02.21 12:00modify1800.101.795401.777401.81140
5072025.02.21 16:00buy1810.101.795310.000000.00000
5082025.02.21 16:00modify1810.101.795311.777311.81131
5092025.02.21 20:00buy1820.101.797600.000000.00000
5102025.02.21 20:00modify1820.101.797601.779601.81360
5112025.02.23 20:00buy1830.101.795750.000000.00000
5122025.02.23 20:00modify1830.101.795751.777751.81175
5132025.02.24 00:00buy1840.101.797760.000000.00000
5142025.02.24 00:00modify1840.101.797761.779761.81376
5152025.02.24 04:00t/p1430.101.799291.765291.79929116.946661.76
5162025.02.24 04:00t/p1460.101.799651.765651.79965116.746778.50
5172025.02.24 04:00t/p1510.101.799821.765821.79982116.746895.23
5182025.02.24 04:00buy1850.101.799180.000000.00000
5192025.02.24 04:00modify1850.101.799181.781181.81518
5202025.02.24 08:00buy1860.101.794960.000000.00000
5212025.02.24 08:00modify1860.101.794961.776961.81096
5222025.02.24 12:00buy1870.101.796900.000000.00000
5232025.02.24 12:00modify1870.101.796901.778901.81290
5242025.02.24 16:00buy1880.101.796850.000000.00000
5252025.02.24 16:00modify1880.101.796851.778851.81285
5262025.02.25 00:00t/p1450.101.800261.766261.80026117.167012.39
5272025.02.25 00:00t/p1490.101.800851.766851.80085116.947129.34
5282025.02.25 00:00t/p1530.101.800891.766891.80089116.737246.07
5292025.02.25 00:00t/p1540.101.800671.766671.80067116.747362.80
5302025.02.25 00:00buy1890.101.801780.000000.00000
5312025.02.25 00:00modify1890.101.801781.783781.81778
5322025.02.25 04:00buy1900.101.800330.000000.00000
5332025.02.25 04:00modify1900.101.800331.782331.81633
5342025.02.25 08:00buy1910.101.800110.000000.00000
5352025.02.25 08:00modify1910.101.800111.782111.81611
5362025.02.25 12:00buy1920.101.802980.000000.00000
5372025.02.25 12:00modify1920.101.802981.784981.81898
5382025.02.25 16:00t/p1500.101.803891.769891.80389116.947479.75
5392025.02.25 16:00t/p1550.101.802861.768861.80286116.737596.48
5402025.02.25 16:00t/p1560.101.804021.770021.80402116.747713.21
5412025.02.25 16:00t/p1570.101.804831.770831.80483116.737829.94
5422025.02.25 16:00t/p1580.101.807391.773391.80739116.737946.67
5432025.02.25 16:00t/p1590.101.806541.772541.80654116.518063.18
5442025.02.25 16:00t/p1600.101.805811.771811.80581116.518179.69
5452025.02.25 16:00t/p1610.101.806911.772911.80691116.518296.21
5462025.02.25 16:00t/p1620.101.803801.769801.80380116.528412.73
5472025.02.25 16:00t/p1630.101.806141.772141.80614116.528529.25
5482025.02.25 16:00t/p1640.101.803701.769701.80370116.528645.77
5492025.02.25 16:00t/p1650.101.807681.773681.80768116.308762.07
5502025.02.25 16:00t/p1660.101.805311.771311.80531116.308878.36
5512025.02.25 16:00t/p1670.101.806241.772241.80624116.308994.66
5522025.02.25 16:00t/p1680.101.804451.770451.80445116.319110.97
5532025.02.25 16:00t/p1690.101.806701.772701.80670116.309227.26
5542025.02.25 16:00t/p1700.101.807091.773091.80709116.309343.56
5552025.02.25 16:00t/p1710.101.808021.774021.80802115.669459.22
5562025.02.25 16:00t/p1720.101.807111.773111.80711115.669574.87
5572025.02.25 16:00t/p1730.101.808101.774101.80810115.659690.52
5582025.02.25 16:00t/p1740.101.808481.774481.80848115.659806.17
5592025.02.25 16:00t/p1750.101.809861.775861.80986115.659921.82
5602025.02.25 16:00buy1930.101.809140.000000.00000
5612025.02.25 16:00modify1930.101.809141.791141.82514
5622025.02.25 20:00t/p1780.101.811801.777801.81180115.4410037.26
5632025.02.25 20:00t/p1800.101.811401.777401.81140115.4310152.69
5642025.02.25 20:00t/p1810.101.811311.777311.81131115.4410268.13
5652025.02.25 20:00t/p1830.101.811751.777751.81175115.4410383.58
5662025.02.25 20:00t/p1860.101.810961.776961.81096115.2210498.79
5672025.02.25 20:00buy1940.101.812380.000000.00000
5682025.02.25 20:00modify1940.101.812381.794381.82838
5692025.02.26 00:00t/p1760.101.812021.778021.81202115.8610614.66
5702025.02.26 00:00t/p1770.101.812141.778141.81214115.6510730.30
5712025.02.26 00:00t/p1790.101.813551.779551.81355115.6610845.96
5722025.02.26 00:00t/p1820.101.813601.779601.81360115.6610961.62
5732025.02.26 00:00t/p1870.101.812901.778901.81290115.4311077.05
5742025.02.26 00:00t/p1880.101.812851.778851.81285115.4311192.48
5752025.02.26 00:00buy1950.101.812610.000000.00000
5762025.02.26 00:00modify1950.101.812611.794611.82861
5772025.02.26 04:00buy1960.101.812380.000000.00000
5782025.02.26 04:00modify1960.101.812381.794381.82838
5792025.02.26 08:00buy1970.101.812650.000000.00000
5802025.02.26 08:00modify1970.101.812651.794651.82865
5812025.02.26 12:00t/p1840.101.813761.779761.81376115.4411307.93
5822025.02.26 12:00buy1980.101.814410.000000.00000
5832025.02.26 12:00modify1980.101.814411.796411.83041
5842025.02.26 16:00t/p1850.101.815181.781181.81518115.4311423.36
5852025.02.26 16:00t/p1890.101.817781.783781.81778115.2211538.57
5862025.02.26 16:00t/p1900.101.816331.782331.81633115.2311653.80
5872025.02.26 16:00t/p1910.101.816111.782111.81611115.2311769.03
5882025.02.26 16:00t/p1920.101.818981.784981.81898115.2311884.25
5892025.02.26 16:00buy1990.101.821860.000000.00000
5902025.02.26 16:00modify1990.101.821861.803861.83786
5912025.02.26 20:00buy2000.101.818350.000000.00000
5922025.02.26 20:00modify2000.101.818351.800351.83435
5932025.02.27 00:00buy2010.101.818330.000000.00000
5942025.02.27 00:00modify2010.101.818331.800331.83433
5952025.02.27 04:00buy2020.101.817470.000000.00000
5962025.02.27 04:00modify2020.101.817471.799471.83347
5972025.02.27 08:00buy2030.101.816380.000000.00000
5982025.02.27 08:00modify2030.101.816381.798381.83238
5992025.02.27 12:00buy2040.101.817440.000000.00000
6002025.02.27 12:00modify2040.101.817441.799441.83344
6012025.02.27 16:00buy2050.101.821910.000000.00000
6022025.02.27 16:00modify2050.101.821911.803911.83791
6032025.02.27 20:00buy2060.101.820880.000000.00000
6042025.02.27 20:00modify2060.101.820881.802881.83688
6052025.02.28 00:00buy2070.101.820050.000000.00000
6062025.02.28 00:00modify2070.101.820051.802051.83605
6072025.02.28 04:00buy2080.101.818230.000000.00000
6082025.02.28 04:00modify2080.101.818231.800231.83423
6092025.02.28 08:00buy2090.101.818290.000000.00000
6102025.02.28 08:00modify2090.101.818291.800291.83429
6112025.02.28 12:00buy2100.101.817860.000000.00000
6122025.02.28 12:00modify2100.101.817861.799861.83386
6132025.02.28 16:00buy2110.101.813890.000000.00000
6142025.02.28 16:00modify2110.101.813891.795891.82989
6152025.02.28 20:00buy2120.101.818070.000000.00000
6162025.02.28 20:00modify2120.101.818071.800071.83407
6172025.03.02 20:00buy2130.101.817510.000000.00000
6182025.03.02 20:00modify2130.101.817511.799511.83351
6192025.03.03 00:00buy2140.101.820540.000000.00000
6202025.03.03 00:00modify2140.101.820541.802541.83654
6212025.03.03 04:00buy2150.101.820600.000000.00000
6222025.03.03 04:00modify2150.101.820601.802601.83660
6232025.03.03 08:00buy2160.101.819980.000000.00000
6242025.03.03 08:00modify2160.101.819981.801981.83598
6252025.03.03 12:00t/p1930.101.825141.791141.82514116.3012000.55
6262025.03.03 12:00buy2170.101.827840.000000.00000
6272025.03.03 12:00modify2170.101.827841.809841.84384
6282025.03.03 16:00t/p1940.101.828381.794381.82838116.3012116.84
6292025.03.03 16:00t/p1950.101.828611.794611.82861116.0812232.92
6302025.03.03 16:00t/p1960.101.828381.794381.82838116.0812349.00
6312025.03.03 16:00t/p1970.101.828651.794651.82865116.0812465.08
6322025.03.03 16:00t/p1980.101.830411.796411.83041116.0812581.16
6332025.03.03 16:00t/p2110.101.829891.795891.82989115.2212696.38
6342025.03.03 16:00buy2180.101.829130.000000.00000
6352025.03.03 16:00modify2180.101.829131.811131.84513
6362025.03.03 20:00t/p1990.101.837861.803861.83786116.0812812.46
6372025.03.03 20:00t/p2000.101.834351.800351.83435116.0812928.54
6382025.03.03 20:00t/p2010.101.834331.800331.83433115.4413043.98
6392025.03.03 20:00t/p2020.101.833471.799471.83347115.4413159.42
6402025.03.03 20:00t/p2030.101.832381.798381.83238115.4313274.86
6412025.03.03 20:00t/p2040.101.833441.799441.83344115.4313390.29
6422025.03.03 20:00t/p2050.101.837911.803911.83791115.4313505.72
6432025.03.03 20:00t/p2060.101.836881.802881.83688115.4413621.16
6442025.03.03 20:00t/p2070.101.836051.802051.83605115.2213736.38
6452025.03.03 20:00t/p2080.101.834231.800231.83423115.2313851.60
6462025.03.03 20:00t/p2090.101.834291.800291.83429115.2213966.82
6472025.03.03 20:00t/p2100.101.833861.799861.83386115.2214082.04
6482025.03.03 20:00t/p2120.101.834071.800071.83407115.2314197.26
6492025.03.03 20:00t/p2130.101.833511.799511.83351115.2214312.48
6502025.03.03 20:00t/p2140.101.836541.802541.83654115.0014427.48
6512025.03.03 20:00t/p2150.101.836601.802601.83660115.0014542.48
6522025.03.03 20:00t/p2160.101.835981.801981.83598115.0114657.49
6532025.03.03 20:00buy2190.101.840420.000000.00000
6542025.03.03 20:00modify2190.101.840421.822421.85642
6552025.03.04 00:00t/p2170.101.843841.809841.84384115.2214772.70
6562025.03.04 00:00buy2200.101.841230.000000.00000
6572025.03.04 00:00modify2200.101.841231.823231.85723
6582025.03.04 04:00buy2210.101.840390.000000.00000
6592025.03.04 04:00modify2210.101.840391.822391.85639
6602025.03.04 08:00buy2220.101.840530.000000.00000
6612025.03.04 08:00modify2220.101.840531.822531.85653
6622025.03.04 12:00buy2230.101.835980.000000.00000
6632025.03.04 12:00modify2230.101.835981.817981.85198
6642025.03.04 16:00buy2240.101.843930.000000.00000
6652025.03.04 16:00modify2240.101.843931.825931.85993
6662025.03.04 20:00t/p2180.101.845131.811131.84513115.2214887.92
6672025.03.04 20:00t/p2230.101.851981.817981.85198115.0015002.92
6682025.03.04 20:00buy2250.101.852960.000000.00000
6692025.03.04 20:00modify2250.101.852961.834961.86896
6702025.03.05 00:00buy2260.101.842570.000000.00000
6712025.03.05 00:00modify2260.101.842571.824571.85857
6722025.03.05 04:00buy2270.101.844750.000000.00000
6732025.03.05 04:00modify2270.101.844751.826751.86075
6742025.03.05 08:00buy2280.101.846750.000000.00000
6752025.03.05 08:00modify2280.101.846751.828751.86275
6762025.03.05 12:00buy2290.101.846140.000000.00000
6772025.03.05 12:00modify2290.101.846141.828141.86214
6782025.03.05 16:00buy2300.101.852600.000000.00000
6792025.03.05 16:00modify2300.101.852601.834601.86860
6802025.03.05 20:00buy2310.101.849110.000000.00000
6812025.03.05 20:00modify2310.101.849111.831111.86511
6822025.03.06 00:00buy2320.101.848550.000000.00000
6832025.03.06 00:00modify2320.101.848551.830551.86455
6842025.03.06 04:00buy2330.101.846530.000000.00000
6852025.03.06 04:00modify2330.101.846531.828531.86253
6862025.03.06 08:00buy2340.101.851850.000000.00000
6872025.03.06 08:00modify2340.101.851851.833851.86785
6882025.03.06 12:00buy2350.101.850220.000000.00000
6892025.03.06 12:00modify2350.101.850221.832221.86622
6902025.03.06 16:00buy2360.101.839570.000000.00000
6912025.03.06 16:00modify2360.101.839571.821571.85557
6922025.03.06 20:00buy2370.101.844380.000000.00000
6932025.03.06 20:00modify2370.101.844381.826381.86038
6942025.03.07 00:00buy2380.101.841660.000000.00000
6952025.03.07 00:00modify2380.101.841661.823661.85766
6962025.03.07 04:00buy2390.101.844480.000000.00000
6972025.03.07 04:00modify2390.101.844481.826481.86048
6982025.03.07 08:00buy2400.101.846070.000000.00000
6992025.03.07 08:00modify2400.101.846071.828071.86207
7002025.03.07 12:00buy2410.101.850110.000000.00000
7012025.03.07 12:00modify2410.101.850111.832111.86611
7022025.03.07 16:00t/p2190.101.856421.822421.85642116.3015119.22
7032025.03.07 16:00t/p2210.101.856391.822391.85639116.0915235.31
7042025.03.07 16:00t/p2220.101.856531.822531.85653116.0815351.39
7052025.03.07 16:00t/p2360.101.855571.821571.85557115.2215466.60
7062025.03.07 16:00buy2420.101.856360.000000.00000
7072025.03.07 16:00modify2420.101.856361.838361.87236
7082025.03.07 20:00t/p2200.101.857231.823231.85723116.0915582.69
7092025.03.07 20:00t/p2240.101.859931.825931.85993116.0815698.77
7102025.03.07 20:00t/p2260.101.858571.824571.85857115.8715814.65
7112025.03.07 20:00t/p2270.101.860751.826751.86075115.8715930.52
7122025.03.07 20:00t/p2370.101.860381.826381.86038115.2316045.75
7132025.03.07 20:00t/p2380.101.857661.823661.85766115.0116160.76
7142025.03.07 20:00t/p2390.101.860481.826481.86048115.0116275.77
7152025.03.07 20:00buy2430.101.856450.000000.00000
7162025.03.07 20:00modify2430.101.856451.838451.87245
7172025.03.09 20:00buy2440.101.855670.000000.00000
7182025.03.09 20:00modify2440.101.855671.837671.87167
7192025.03.10 00:00buy2450.101.859040.000000.00000
7202025.03.10 00:00modify2450.101.859041.841041.87504
7212025.03.10 04:00buy2460.101.855320.000000.00000
7222025.03.10 04:00modify2460.101.855321.837321.87132
7232025.03.10 08:00buy2470.101.852090.000000.00000
7242025.03.10 08:00modify2470.101.852091.834091.86809
7252025.03.10 12:00buy2480.101.860500.000000.00000
7262025.03.10 12:00modify2480.101.860501.842501.87650
7272025.03.10 16:00t/p2280.101.862751.828751.86275116.0816391.85
7282025.03.10 16:00t/p2290.101.862141.828141.86214116.0916507.94
7292025.03.10 16:00t/p2310.101.865111.831111.86511116.0916624.03
7302025.03.10 16:00t/p2320.101.864551.830551.86455115.4316739.46
7312025.03.10 16:00t/p2330.101.862531.828531.86253115.4316854.89
7322025.03.10 16:00t/p2350.101.866221.832221.86622115.4316970.32
7332025.03.10 16:00t/p2400.101.862071.828071.86207115.2217085.54
7342025.03.10 16:00t/p2410.101.866111.832111.86611115.2217200.75
7352025.03.10 16:00buy2490.101.862620.000000.00000
7362025.03.10 16:00modify2490.101.862621.844621.87862
7372025.03.10 20:00buy2500.101.859730.000000.00000
7382025.03.10 20:00modify2500.101.859731.841731.87573
7392025.03.11 00:00buy2510.101.857810.000000.00000
7402025.03.11 00:00modify2510.101.857811.839811.87381
7412025.03.11 04:00buy2520.101.860190.000000.00000
7422025.03.11 04:00modify2520.101.860191.842191.87619
7432025.03.11 08:00buy2530.101.860960.000000.00000
7442025.03.11 08:00modify2530.101.860961.842961.87696
7452025.03.11 12:00buy2540.101.861280.000000.00000
7462025.03.11 12:00modify2540.101.861281.843281.87728
7472025.03.11 16:00t/p2250.101.868961.834961.86896116.5217317.28
7482025.03.11 16:00t/p2300.101.868601.834601.86860116.3017433.57
7492025.03.11 16:00t/p2340.101.867851.833851.86785115.6517549.22
7502025.03.11 16:00t/p2420.101.872361.838361.87236115.4417664.66
7512025.03.11 16:00t/p2430.101.872451.838451.87245115.4317780.09
7522025.03.11 16:00t/p2440.101.871671.837671.87167115.4417895.54
7532025.03.11 16:00t/p2450.101.875041.841041.87504115.2218010.75
7542025.03.11 16:00t/p2460.101.871321.837321.87132115.2218125.97
7552025.03.11 16:00t/p2470.101.868091.834091.86809115.2218241.18
7562025.03.11 16:00t/p2480.101.876501.842501.87650115.2218356.40
7572025.03.11 16:00t/p2500.101.875731.841731.87573115.2218471.62
7582025.03.11 16:00t/p2510.101.873811.839811.87381115.0018586.62
7592025.03.11 16:00t/p2520.101.876191.842191.87619115.0118701.63
7602025.03.11 16:00t/p2530.101.876961.842961.87696115.0018816.63
7612025.03.11 16:00t/p2540.101.877281.843281.87728115.0018931.63
7622025.03.11 16:00buy2550.101.872720.000000.00000
7632025.03.11 16:00modify2550.101.872721.854721.88872
7642025.03.11 20:00buy2560.101.866890.000000.00000
7652025.03.11 20:00modify2560.101.866891.848891.88289
7662025.03.12 00:00buy2570.101.868820.000000.00000
7672025.03.12 00:00modify2570.101.868821.850821.88482
7682025.03.12 04:00buy2580.101.867380.000000.00000
7692025.03.12 04:00modify2580.101.867381.849381.88338
7702025.03.12 08:00buy2590.101.868710.000000.00000
7712025.03.12 08:00modify2590.101.868711.850711.88471
7722025.03.12 12:00buy2600.101.865780.000000.00000
7732025.03.12 12:00modify2600.101.865781.847781.88178
7742025.03.12 16:00buy2610.101.867350.000000.00000
7752025.03.12 16:00modify2610.101.867351.849351.88335
7762025.03.12 20:00buy2620.101.864430.000000.00000
7772025.03.12 20:00modify2620.101.864431.846431.88043
7782025.03.13 00:00buy2630.101.861710.000000.00000
7792025.03.13 00:00modify2630.101.861711.843711.87771
7802025.03.13 04:00buy2640.101.864420.000000.00000
7812025.03.13 04:00modify2640.101.864421.846421.88042
7822025.03.13 08:00buy2650.101.865000.000000.00000
7832025.03.13 08:00modify2650.101.865001.847001.88100
7842025.03.13 12:00buy2660.101.859490.000000.00000
7852025.03.13 12:00modify2660.101.859491.841491.87549
7862025.03.13 16:00buy2670.101.863850.000000.00000
7872025.03.13 16:00modify2670.101.863851.845851.87985
7882025.03.13 20:00buy2680.101.868580.000000.00000
7892025.03.13 20:00modify2680.101.868581.850581.88458
7902025.03.14 00:00buy2690.101.869610.000000.00000
7912025.03.14 00:00modify2690.101.869611.851611.88561
7922025.03.14 04:00buy2700.101.867820.000000.00000
7932025.03.14 04:00modify2700.101.867821.849821.88382
7942025.03.14 08:00buy2710.101.864360.000000.00000
7952025.03.14 08:00modify2710.101.864361.846361.88036
7962025.03.14 12:00buy2720.101.865980.000000.00000
7972025.03.14 12:00modify2720.101.865981.847981.88198
7982025.03.14 16:00buy2730.101.857290.000000.00000
7992025.03.14 16:00modify2730.101.857291.839291.87329
8002025.03.14 20:00buy2740.101.858130.000000.00000
8012025.03.14 20:00modify2740.101.858131.840131.87413
8022025.03.16 20:00close2740.101.858231.840131.874130.7118932.34
8032025.03.16 20:00close2730.101.858231.839291.873296.7518939.09
8042025.03.16 20:00close2720.101.858231.847981.88198-55.7118883.38
8052025.03.16 20:00close2710.101.858231.846361.88036-44.0618839.32
8062025.03.16 20:00close2700.101.858231.849821.88382-68.9318770.39
8072025.03.16 20:00close2690.101.858231.851611.88561-81.8018688.59
8082025.03.16 20:00close2680.101.858231.850581.88458-74.1818614.40
8092025.03.16 20:00close2670.101.858231.845851.87985-40.1818574.22
8102025.03.16 20:00close2660.101.858231.841491.87549-8.8418565.37
8112025.03.16 20:00close2650.101.858231.847001.88100-48.4418516.93
8122025.03.16 20:00close2640.101.858231.846421.88042-44.2818472.65
8132025.03.16 20:00close2630.101.858231.843711.87771-24.8018447.84
8142025.03.16 20:00close2620.101.858231.846431.88043-43.7118404.14
8152025.03.16 20:00close2610.101.858231.849351.88335-64.7018339.44
8162025.03.16 20:00close2600.101.858231.847781.88178-53.4118286.03
8172025.03.16 20:00close2590.101.858231.850711.88471-74.4718211.57
8182025.03.16 20:00close2580.101.858231.849381.88338-64.9118146.66
8192025.03.16 20:00close2570.101.858231.850821.88482-75.2618071.41
8202025.03.16 20:00close2560.101.858231.848891.88289-61.1718010.24
8212025.03.16 20:00close2550.101.858231.854721.88872-103.0717907.17
8222025.03.16 20:00close2490.101.858231.844621.87862-30.2617876.90
8232025.03.16 20:00sell2750.101.858230.000000.00000
8242025.03.16 20:00modify2750.101.858231.876231.84223
8252025.03.17 00:00sell2760.101.857860.000000.00000
8262025.03.17 00:00modify2760.101.857861.875861.84186
8272025.03.17 04:00sell2770.101.859270.000000.00000
8282025.03.17 04:00modify2770.101.859271.877271.84327
8292025.03.17 08:00sell2780.101.857850.000000.00000
8302025.03.17 08:00modify2780.101.857851.875851.84185
8312025.03.17 12:00sell2790.101.860930.000000.00000
8322025.03.17 12:00modify2790.101.860931.878931.84493
8332025.03.17 16:00sell2800.101.856570.000000.00000
8342025.03.17 16:00modify2800.101.856571.874571.84057
8352025.03.17 20:00sell2810.101.855410.000000.00000
8362025.03.17 20:00modify2810.101.855411.873411.83941
8372025.03.18 00:00sell2820.101.856300.000000.00000
8382025.03.18 00:00modify2820.101.856301.874301.84030
8392025.03.18 04:00sell2830.101.855750.000000.00000
8402025.03.18 04:00modify2830.101.855751.873751.83975
8412025.03.18 08:00sell2840.101.856100.000000.00000
8422025.03.18 08:00modify2840.101.856101.874101.84010
8432025.03.18 12:00sell2850.101.852140.000000.00000
8442025.03.18 12:00modify2850.101.852141.870141.83614
8452025.03.18 16:00sell2860.101.858120.000000.00000
8462025.03.18 16:00modify2860.101.858121.876121.84212
8472025.03.18 20:00sell2870.101.858970.000000.00000
8482025.03.18 20:00modify2870.101.858971.876971.84297
8492025.03.19 00:00sell2880.101.858700.000000.00000
8502025.03.19 00:00modify2880.101.858701.876701.84270
8512025.03.19 04:00sell2890.101.859230.000000.00000
8522025.03.19 04:00modify2890.101.859231.877231.84323
8532025.03.19 08:00sell2900.101.858150.000000.00000
8542025.03.19 08:00modify2900.101.858151.876151.84215
8552025.03.19 12:00sell2910.101.858000.000000.00000
8562025.03.19 12:00modify2910.101.858001.876001.84200
8572025.03.19 16:00sell2920.101.857880.000000.00000
8582025.03.19 16:00modify2920.101.857881.875881.84188
8592025.03.19 20:00sell2930.101.861610.000000.00000
8602025.03.19 20:00modify2930.101.861611.879611.84561
8612025.03.20 00:00sell2940.101.862960.000000.00000
8622025.03.20 00:00modify2940.101.862961.880961.84696
8632025.03.20 04:00sell2950.101.862890.000000.00000
8642025.03.20 04:00modify2950.101.862891.880891.84689
8652025.03.20 08:00sell2960.101.859850.000000.00000
8662025.03.20 08:00modify2960.101.859851.877851.84385
8672025.03.20 12:00sell2970.101.862140.000000.00000
8682025.03.20 12:00modify2970.101.862141.880141.84614
8692025.03.20 16:00sell2980.101.858340.000000.00000
8702025.03.20 16:00modify2980.101.858341.876341.84234
8712025.03.20 20:00close2980.101.856301.876341.8423414.6617891.56
8722025.03.20 20:00close2970.101.856301.880141.8461441.9617933.52
8732025.03.20 20:00close2960.101.856301.877851.8438525.5117959.03
8742025.03.20 20:00close2950.101.856301.880891.8468947.3518006.38
8752025.03.20 20:00close2940.101.856301.880961.8469647.8518054.23
8762025.03.20 20:00close2930.101.856301.879611.8456134.6018088.83
8772025.03.20 20:00close2920.101.856301.875881.841887.8018096.63
8782025.03.20 20:00close2910.101.856301.876001.842008.6618105.28
8792025.03.20 20:00close2900.101.856301.876151.842159.7418115.02
8802025.03.20 20:00close2890.101.856301.877231.8432317.5018132.52
8812025.03.20 20:00close2880.101.856301.876701.8427013.6918146.20
8822025.03.20 20:00close2870.101.856301.876971.8429714.4418160.65
8832025.03.20 20:00close2860.101.856301.876121.842128.3418168.99
8842025.03.20 20:00close2850.101.856301.870141.83614-34.6318134.36
8852025.03.20 20:00close2840.101.856301.874101.84010-6.1818128.18
8862025.03.20 20:00close2830.101.856301.873751.83975-8.6918119.49
8872025.03.20 20:00close2820.101.856301.874301.84030-4.7418114.76
8882025.03.20 20:00close2810.101.856301.873411.83941-12.3218102.44
8892025.03.20 20:00close2800.101.856301.874571.84057-3.9818098.45
8902025.03.20 20:00close2790.101.856301.878931.8449327.3518125.80
8912025.03.20 20:00close2780.101.856301.875851.841855.2218131.02
8922025.03.20 20:00close2770.101.856301.877271.8432715.4218146.44
8932025.03.20 20:00close2760.101.856301.875861.841865.2918151.73
8942025.03.20 20:00close2750.101.856301.876231.842236.7618158.49
8952025.03.20 20:00buy2990.101.856300.000000.00000
8962025.03.20 20:00modify2990.101.856301.838301.87230
8972025.03.21 00:00buy3000.101.857500.000000.00000
8982025.03.21 00:00modify3000.101.857501.839501.87350
8992025.03.21 04:00buy3010.101.855110.000000.00000
9002025.03.21 04:00modify3010.101.855111.837111.87111
9012025.03.21 08:00buy3020.101.852950.000000.00000
9022025.03.21 08:00modify3020.101.852951.834951.86895
9032025.03.21 12:00buy3030.101.856430.000000.00000
9042025.03.21 12:00modify3030.101.856431.838431.87243
9052025.03.21 16:00buy3040.101.851480.000000.00000
9062025.03.21 16:00modify3040.101.851481.833481.86748
9072025.03.21 20:00buy3050.101.853250.000000.00000
9082025.03.21 20:00modify3050.101.853251.835251.86925
9092025.03.23 20:00buy3060.101.849690.000000.00000
9102025.03.23 20:00modify3060.101.849691.831691.86569
9112025.03.24 00:00close3060.101.852421.831691.8656919.8418178.32
9122025.03.24 00:00close3050.101.852421.835251.86925-5.7518172.57
9132025.03.24 00:00close3040.101.852421.833481.867486.9718179.54
9142025.03.24 00:00close3030.101.852421.838431.87243-28.6118150.92
9152025.03.24 00:00close3020.101.852421.834951.86895-3.5918147.33
9162025.03.24 00:00close3010.101.852421.837111.87111-19.1218128.20
9172025.03.24 00:00close3000.101.852421.839501.87350-36.3018091.90
9182025.03.24 00:00close2990.101.852421.838301.87230-27.4618064.44
9192025.03.24 00:00sell3070.101.852420.000000.00000
9202025.03.24 00:00modify3070.101.852421.870421.83642
9212025.03.24 04:00sell3080.101.852570.000000.00000
9222025.03.24 04:00modify3080.101.852571.870571.83657
9232025.03.24 08:00sell3090.101.855400.000000.00000
9242025.03.24 08:00modify3090.101.855401.873401.83940
9252025.03.24 12:00sell3100.101.854120.000000.00000
9262025.03.24 12:00modify3100.101.854121.872121.83812
9272025.03.24 16:00sell3110.101.845310.000000.00000
9282025.03.24 16:00modify3110.101.845311.863311.82931
9292025.03.24 20:00sell3120.101.849790.000000.00000
9302025.03.24 20:00modify3120.101.849791.867791.83379
9312025.03.25 00:00sell3130.101.849880.000000.00000
9322025.03.25 00:00modify3130.101.849881.867881.83388
9332025.03.25 04:00sell3140.101.850180.000000.00000
9342025.03.25 04:00modify3140.101.850181.868181.83418
9352025.03.25 08:00sell3150.101.848490.000000.00000
9362025.03.25 08:00modify3150.101.848491.866491.83249
9372025.03.25 12:00sell3160.101.848740.000000.00000
9382025.03.25 12:00modify3160.101.848741.866741.83274
9392025.03.25 16:00sell3170.101.852460.000000.00000
9402025.03.25 16:00modify3170.101.852461.870461.83646
9412025.03.25 20:00sell3180.101.848570.000000.00000
9422025.03.25 20:00modify3180.101.848571.866571.83257
9432025.03.26 00:00sell3190.101.847480.000000.00000
9442025.03.26 00:00modify3190.101.847481.865481.83148
9452025.03.26 04:00sell3200.101.846280.000000.00000
9462025.03.26 04:00modify3200.101.846281.864281.83028
9472025.03.26 08:00t/p3090.101.839401.873401.83940112.6018177.04
9482025.03.26 08:00sell3210.101.839630.000000.00000
9492025.03.26 08:00modify3210.101.839631.857631.82363
9502025.03.26 12:00t/p3100.101.838121.872121.83812112.5918289.64
9512025.03.26 12:00sell3220.101.838140.000000.00000
9522025.03.26 12:00modify3220.101.838141.856141.82214
9532025.03.26 16:00t/p3070.101.836421.870421.83642112.6018402.24
9542025.03.26 16:00t/p3080.101.836571.870571.83657112.6018514.84
9552025.03.26 16:00t/p3170.101.836461.870461.83646113.7918628.62
9562025.03.26 16:00sell3230.101.836810.000000.00000
9572025.03.26 16:00modify3230.101.836811.854811.82081
9582025.03.26 20:00sell3240.101.840430.000000.00000
9592025.03.26 20:00modify3240.101.840431.858431.82443
9602025.03.27 00:00sell3250.101.840580.000000.00000
9612025.03.27 00:00modify3250.101.840581.858581.82458
9622025.03.27 04:00sell3260.101.841630.000000.00000
9632025.03.27 04:00modify3260.101.841631.859631.82563
9642025.03.27 08:00sell3270.101.845780.000000.00000
9652025.03.27 08:00modify3270.101.845781.863781.82978
9662025.03.27 12:00sell3280.101.845710.000000.00000
9672025.03.27 12:00modify3280.101.845711.863711.82971
9682025.03.27 16:00s/l3210.101.857631.857631.82363-132.8918495.73
9692025.03.27 16:00s/l3220.101.856141.856141.82214-132.8918362.84
9702025.03.27 16:00s/l3230.101.854811.854811.82081-132.8918229.94
9712025.03.27 16:00sell3290.101.855610.000000.00000
9722025.03.27 16:00modify3290.101.855611.873611.83961
9732025.03.27 20:00sell3300.101.852760.000000.00000
9742025.03.27 20:00modify3300.101.852761.870761.83676
9752025.03.28 00:00sell3310.101.852750.000000.00000
9762025.03.28 00:00modify3310.101.852751.870751.83675
9772025.03.28 04:00sell3320.101.852640.000000.00000
9782025.03.28 04:00modify3320.101.852641.870641.83664
9792025.03.28 08:00sell3330.101.855400.000000.00000
9802025.03.28 08:00modify3330.101.855401.873401.83940
9812025.03.28 12:00sell3340.101.851300.000000.00000
9822025.03.28 12:00modify3340.101.851301.869301.83530
9832025.03.28 16:00sell3350.101.848280.000000.00000
9842025.03.28 16:00modify3350.101.848281.866281.83228
9852025.03.28 20:00sell3360.101.852960.000000.00000
9862025.03.28 20:00modify3360.101.852961.870961.83696
9872025.03.30 20:00sell3370.101.848410.000000.00000
9882025.03.30 20:00modify3370.101.848411.866411.83241
9892025.03.31 00:00close3370.101.851591.866411.83241-24.0318205.91
9902025.03.31 00:00close3360.101.851591.870961.836968.6618214.56
9912025.03.31 00:00close3350.101.851591.866281.83228-24.9718189.59
9922025.03.31 00:00close3340.101.851591.869301.83530-3.2718186.32
9932025.03.31 00:00close3330.101.851591.873401.8394026.1918212.50
9942025.03.31 00:00close3320.101.851591.870641.836646.3618218.86
9952025.03.31 00:00close3310.101.851591.870751.836757.1518226.00
9962025.03.31 00:00close3300.101.851591.870761.836766.0318232.03
9972025.03.31 00:00close3290.101.851591.873611.8396126.5118258.55
9982025.03.31 00:00close3280.101.851591.863711.82971-44.6318213.92
9992025.03.31 00:00close3270.101.851591.863781.82978-44.1218169.80
10002025.03.31 00:00close3260.101.851591.859631.82563-73.9418095.86
10012025.03.31 00:00close3250.101.851591.858581.82458-81.4918014.37
10022025.03.31 00:00close3240.101.851591.858431.82443-86.1217928.25
10032025.03.31 00:00close3200.101.851591.864281.83028-44.0817884.17
10042025.03.31 00:00close3190.101.851591.865481.83148-35.4617848.70
10052025.03.31 00:00close3180.101.851591.866571.83257-28.8117819.90
10062025.03.31 00:00close3160.101.851591.866741.83274-27.5917792.31
10072025.03.31 00:00close3150.101.851591.866491.83249-29.3917762.92
10082025.03.31 00:00close3140.101.851591.868181.83418-17.2517745.68
10092025.03.31 00:00close3130.101.851591.867881.83388-19.4017726.28
10102025.03.31 00:00close3120.101.851591.867791.83379-21.2317705.05
10112025.03.31 00:00close3110.101.851591.863311.82931-53.4217651.63
10122025.03.31 00:00buy3380.101.851590.000000.00000
10132025.03.31 00:00modify3380.101.851591.833591.86759
10142025.03.31 04:00buy3390.101.855520.000000.00000
10152025.03.31 04:00modify3390.101.855521.837521.87152
10162025.03.31 08:00buy3400.101.858000.000000.00000
10172025.03.31 08:00modify3400.101.858001.840001.87400
10182025.03.31 12:00buy3410.101.859200.000000.00000
10192025.03.31 12:00modify3410.101.859201.841201.87520
10202025.03.31 16:00buy3420.101.854010.000000.00000
10212025.03.31 16:00modify3420.101.854011.836011.87001
10222025.03.31 20:00buy3430.101.858960.000000.00000
10232025.03.31 20:00modify3430.101.858961.840961.87496
10242025.04.01 00:00buy3440.101.859510.000000.00000
10252025.04.01 00:00modify3440.101.859511.841511.87551
10262025.04.01 04:00buy3450.101.860300.000000.00000
10272025.04.01 04:00modify3450.101.860301.842301.87630
10282025.04.01 08:00buy3460.101.859220.000000.00000
10292025.04.01 08:00modify3460.101.859221.841221.87522
10302025.04.01 12:00buy3470.101.855770.000000.00000
10312025.04.01 12:00modify3470.101.855771.837771.87177
10322025.04.01 16:00buy3480.101.850250.000000.00000
10332025.04.01 16:00modify3480.101.850251.832251.86625
10342025.04.01 20:00buy3490.101.848970.000000.00000
10352025.04.01 20:00modify3490.101.848971.830971.86497
10362025.04.02 00:00buy3500.101.847240.000000.00000
10372025.04.02 00:00modify3500.101.847241.829241.86324
10382025.04.02 04:00buy3510.101.848190.000000.00000
10392025.04.02 04:00modify3510.101.848191.830191.86419
10402025.04.02 08:00buy3520.101.847470.000000.00000
10412025.04.02 08:00modify3520.101.847471.829471.86347
10422025.04.02 12:00buy3530.101.854340.000000.00000
10432025.04.02 12:00modify3530.101.854341.836341.87034
10442025.04.02 16:00buy3540.101.856920.000000.00000
10452025.04.02 16:00modify3540.101.856921.838921.87292
10462025.04.02 20:00buy3550.101.859050.000000.00000
10472025.04.02 20:00modify3550.101.859051.841051.87505
10482025.04.03 00:00t/p3490.101.864971.830971.86497115.8617767.49
10492025.04.03 00:00t/p3500.101.863241.829241.86324115.6517883.14
10502025.04.03 00:00t/p3510.101.864191.830191.86419115.6517998.79
10512025.04.03 00:00t/p3520.101.863471.829471.86347115.6618114.45
10522025.04.03 00:00buy3560.101.854710.000000.00000
10532025.04.03 00:00modify3560.101.854711.836711.87071
10542025.04.03 04:00buy3570.101.862110.000000.00000
10552025.04.03 04:00modify3570.101.862111.844111.87811
10562025.04.03 08:00buy3580.101.860920.000000.00000
10572025.04.03 08:00modify3580.101.860921.842921.87692
10582025.04.03 12:00buy3590.101.856920.000000.00000
10592025.04.03 12:00modify3590.101.856921.838921.87292
10602025.04.03 16:00s/l3410.101.841201.841201.87520-128.3017986.15
10612025.04.03 16:00s/l3440.101.841511.841511.87551-128.5117857.64
10622025.04.03 16:00s/l3450.101.842301.842301.87630-128.5217729.13
10632025.04.03 16:00s/l3460.101.841221.841221.87522-128.5217600.61
10642025.04.03 16:00s/l3550.101.841051.841051.87505-128.7317471.88
10652025.04.03 16:00s/l3570.101.844111.844111.87811-129.3817342.50
10662025.04.03 16:00s/l3580.101.842921.842921.87692-129.3817213.12
10672025.04.03 16:00buy3600.101.844020.000000.00000
10682025.04.03 16:00modify3600.101.844021.826021.86002
10692025.04.03 20:00s/l3430.101.840961.840961.87496-128.3017084.82
10702025.04.03 20:00close3600.101.842191.826021.86002-13.1617071.66
10712025.04.03 20:00close3590.101.842191.838921.87292-105.8816965.78
10722025.04.03 20:00close3560.101.842191.836711.87071-89.9916875.79
10732025.04.03 20:00close3540.101.842191.838921.87292-105.2316770.56
10742025.04.03 20:00close3530.101.842191.836341.87034-86.6816683.87
10752025.04.03 20:00close3480.101.842191.832251.86625-57.0816626.80
10762025.04.03 20:00close3470.101.842191.837771.87177-96.7516530.05
10772025.04.03 20:00close3420.101.842191.836011.87001-83.8816446.17
10782025.04.03 20:00close3400.101.842191.840001.87400-112.5616333.61
10792025.04.03 20:00close3390.101.842191.837521.87152-94.7416238.87
10802025.04.03 20:00close3380.101.842191.833591.86759-66.4916172.38
10812025.04.03 20:00sell3610.101.842190.000000.00000
10822025.04.03 20:00modify3610.101.842191.860191.82619
10832025.04.04 00:00sell3620.101.843140.000000.00000
10842025.04.04 00:00modify3620.101.843141.861141.82714
10852025.04.04 04:00sell3630.101.845080.000000.00000
10862025.04.04 04:00modify3630.101.845081.863081.82908
10872025.04.04 08:00sell3640.101.840030.000000.00000
10882025.04.04 08:00modify3640.101.840031.858031.82403
10892025.04.04 12:00sell3650.101.846690.000000.00000
10902025.04.04 12:00modify3650.101.846691.864691.83069
10912025.04.04 16:00sell3660.101.834570.000000.00000
10922025.04.04 16:00modify3660.101.834571.852571.81857
10932025.04.04 20:00sell3670.101.831570.000000.00000
10942025.04.04 20:00modify3670.101.831571.849571.81557
10952025.04.06 20:00sell3680.101.830200.000000.00000
10962025.04.06 20:00modify3680.101.830201.848201.81420
10972025.04.07 00:00t/p3620.101.827141.861141.82714113.7916286.17
10982025.04.07 00:00t/p3630.101.829081.863081.82908113.7916399.95
10992025.04.07 00:00t/p3650.101.830691.864691.83069113.7916513.74
11002025.04.07 00:00sell3690.101.838200.000000.00000
11012025.04.07 00:00modify3690.101.838201.856201.82220
11022025.04.07 04:00sell3700.101.834480.000000.00000
11032025.04.07 04:00modify3700.101.834481.852481.81848
11042025.04.07 08:00sell3710.101.833930.000000.00000
11052025.04.07 08:00modify3710.101.833931.851931.81793
11062025.04.07 12:00t/p3610.101.826191.860191.82619112.6016626.34
11072025.04.07 12:00t/p3640.101.824031.858031.82403113.7916740.13
11082025.04.07 12:00sell3720.101.828240.000000.00000
11092025.04.07 12:00modify3720.101.828241.846241.81224
11102025.04.07 16:00t/p3660.101.818571.852571.81857113.7916853.91
11112025.04.07 16:00t/p3670.101.815571.849571.81557113.7916967.70
11122025.04.07 16:00t/p3680.101.814201.848201.81420113.7917081.48
11132025.04.07 16:00t/p3690.101.822201.856201.82220114.9717196.45
11142025.04.07 16:00t/p3700.101.818481.852481.81848114.9717311.42
11152025.04.07 16:00t/p3710.101.817931.851931.81793114.9717426.39
11162025.04.07 16:00t/p3720.101.812241.846241.81224114.9617541.35
11172025.04.07 16:00sell3730.101.810090.000000.00000
11182025.04.07 16:00modify3730.101.810091.828091.79409
11192025.04.07 20:00sell3740.101.810730.000000.00000
11202025.04.07 20:00modify3740.101.810731.828731.79473
11212025.04.08 00:00sell3750.101.812760.000000.00000
11222025.04.08 00:00modify3750.101.812761.830761.79676
11232025.04.08 04:00sell3760.101.810260.000000.00000
11242025.04.08 04:00modify3760.101.810261.828261.79426
11252025.04.08 08:00sell3770.101.809290.000000.00000
11262025.04.08 08:00modify3770.101.809291.827291.79329
11272025.04.08 12:00sell3780.101.811410.000000.00000
11282025.04.08 12:00modify3780.101.811411.829411.79541
11292025.04.08 16:00sell3790.101.812650.000000.00000
11302025.04.08 16:00modify3790.101.812651.830651.79665
11312025.04.08 20:00sell3800.101.819860.000000.00000
11322025.04.08 20:00modify3800.101.819861.837861.80386
11332025.04.09 00:00sell3810.101.822660.000000.00000
11342025.04.09 00:00modify3810.101.822661.840661.80666
11352025.04.09 04:00sell3820.101.825370.000000.00000
11362025.04.09 04:00modify3820.101.825371.843371.80937
11372025.04.09 08:00s/l3730.101.828091.828091.79409-131.7117409.64
11382025.04.09 08:00s/l3740.101.828731.828731.79473-131.7017277.95
11392025.04.09 08:00s/l3760.101.828261.828261.79426-130.5217147.42
11402025.04.09 08:00s/l3770.101.827291.827291.79329-130.5217016.90
11412025.04.09 08:00sell3830.101.817490.000000.00000
11422025.04.09 08:00modify3830.101.817491.835491.80149
11432025.04.09 12:00sell3840.101.813890.000000.00000
11442025.04.09 12:00modify3840.101.813891.831891.79789
11452025.04.09 16:00t/p3800.101.803861.837861.80386113.7917130.68
11462025.04.09 16:00t/p3810.101.806661.840661.80666114.9717245.65
11472025.04.09 16:00t/p3820.101.809371.843371.80937114.9717360.62
11482025.04.09 16:00sell3850.101.811560.000000.00000
11492025.04.09 16:00modify3850.101.811561.829561.79556
11502025.04.09 20:00t/p3830.101.801491.835491.80149114.9717475.59
11512025.04.09 20:00sell3860.101.806370.000000.00000
11522025.04.09 20:00modify3860.101.806371.824371.79037
11532025.04.10 00:00sell3870.101.808250.000000.00000
11542025.04.10 00:00modify3870.101.808251.826251.79225
11552025.04.10 04:00sell3880.101.808240.000000.00000
11562025.04.10 04:00modify3880.101.808241.826241.79224
11572025.04.10 08:00sell3890.101.810380.000000.00000
11582025.04.10 08:00modify3890.101.810381.828381.79438
11592025.04.10 12:00sell3900.101.820870.000000.00000
11602025.04.10 12:00modify3900.101.820871.838871.80487
11612025.04.10 16:00sell3910.101.812310.000000.00000
11622025.04.10 16:00modify3910.101.812311.830311.79631
11632025.04.10 20:00sell3920.101.812390.000000.00000
11642025.04.10 20:00modify3920.101.812391.830391.79639
11652025.04.11 00:00sell3930.101.812260.000000.00000
11662025.04.11 00:00modify3930.101.812261.830261.79626
11672025.04.11 04:00sell3940.101.818220.000000.00000
11682025.04.11 04:00modify3940.101.818221.836221.80222
11692025.04.11 08:00sell3950.101.815830.000000.00000
11702025.04.11 08:00modify3950.101.815831.833831.79983
11712025.04.11 12:00s/l3860.101.824371.824371.79037-134.0817341.51
11722025.04.11 12:00sell3960.101.816120.000000.00000
11732025.04.11 12:00modify3960.101.816121.834121.80012
11742025.04.11 16:00sell3970.101.812970.000000.00000
11752025.04.11 16:00modify3970.101.812971.830971.79697
11762025.04.11 20:00sell3980.101.815920.000000.00000
11772025.04.11 20:00modify3980.101.815921.833921.79992
11782025.04.13 20:00sell3990.101.812490.000000.00000
11792025.04.13 20:00modify3990.101.812491.830491.79649
11802025.04.14 00:00sell4000.101.815080.000000.00000
11812025.04.14 00:00modify4000.101.815081.833081.79908
11822025.04.14 04:00sell4010.101.816070.000000.00000
11832025.04.14 04:00modify4010.101.816071.834071.80007
11842025.04.14 08:00close4010.101.821711.834071.80007-40.5217300.99
11852025.04.14 08:00close4000.101.821711.833081.79908-47.6417253.35
11862025.04.14 08:00close3990.101.821711.830491.79649-67.4317185.92
11872025.04.14 08:00close3980.101.821711.833921.79992-42.7817143.14
11882025.04.14 08:00close3970.101.821711.830971.79697-63.9817079.15
11892025.04.14 08:00close3960.101.821711.834121.80012-41.3417037.81
11902025.04.14 08:00close3950.101.821711.833831.79983-43.4316994.37
11912025.04.14 08:00close3940.101.821711.836221.80222-26.2616968.11
11922025.04.14 08:00close3930.101.821711.830261.79626-69.0816899.02
11932025.04.14 08:00close3920.101.821711.830391.79639-69.3416829.68
11942025.04.14 08:00close3910.101.821711.830311.79631-69.9116759.78
11952025.04.14 08:00close3900.101.821711.838871.80487-8.4016751.38
11962025.04.14 08:00close3890.101.821711.828381.79438-83.7816667.60
11972025.04.14 08:00close3880.101.821711.826241.79224-99.1616568.44
11982025.04.14 08:00close3870.101.821711.826251.79225-99.0816469.36
11992025.04.14 08:00close3850.101.821711.829561.79556-78.8516390.51
12002025.04.14 08:00close3840.101.821711.831891.79789-62.1116328.40
12012025.04.14 08:00close3790.101.821711.830651.79665-72.2116256.19
12022025.04.14 08:00close3780.101.821711.829411.79541-81.1216175.07
12032025.04.14 08:00close3750.101.821711.830761.79676-71.4216103.66
12042025.04.14 08:00buy4020.101.821710.000000.00000
12052025.04.14 08:00modify4020.101.821711.803711.83771
12062025.04.14 12:00buy4030.101.827470.000000.00000
12072025.04.14 12:00modify4030.101.827471.809471.84347
12082025.04.14 16:00buy4040.101.830670.000000.00000
12092025.04.14 16:00modify4040.101.830671.812671.84667
12102025.04.14 20:00buy4050.101.830030.000000.00000
12112025.04.14 20:00modify4050.101.830031.812031.84603
12122025.04.15 00:00buy4060.101.831390.000000.00000
12132025.04.15 00:00modify4060.101.831391.813391.84739
12142025.04.15 04:00buy4070.101.831150.000000.00000
12152025.04.15 04:00modify4070.101.831151.813151.84715
12162025.04.15 08:00buy4080.101.832830.000000.00000
12172025.04.15 08:00modify4080.101.832831.814831.84883
12182025.04.15 12:00buy4090.101.835860.000000.00000
12192025.04.15 12:00modify4090.101.835861.817861.85186
12202025.04.15 16:00t/p4020.101.837711.803711.83771115.2216218.87
12212025.04.15 16:00t/p4030.101.843471.809471.84347115.2216334.09
12222025.04.15 16:00buy4100.101.843840.000000.00000
12232025.04.15 16:00modify4100.101.843841.825841.85984
12242025.04.15 20:00t/p4040.101.846671.812671.84667115.2216449.31
12252025.04.15 20:00t/p4050.101.846031.812031.84603115.2216564.52
12262025.04.15 20:00t/p4070.101.847151.813151.84715115.0016679.52
12272025.04.15 20:00buy4110.101.847450.000000.00000
12282025.04.15 20:00modify4110.101.847451.829451.86345
12292025.04.16 00:00t/p4060.101.847391.813391.84739115.2216794.74
12302025.04.16 00:00buy4120.101.846600.000000.00000
12312025.04.16 00:00modify4120.101.846601.828601.86260
12322025.04.16 04:00buy4130.101.848760.000000.00000
12332025.04.16 04:00modify4130.101.848761.830761.86476
12342025.04.16 08:00t/p4080.101.848831.814831.84883115.2216909.95
12352025.04.16 08:00buy4140.101.847980.000000.00000
12362025.04.16 08:00modify4140.101.847981.829981.86398
12372025.04.16 12:00buy4150.101.847660.000000.00000
12382025.04.16 12:00modify4150.101.847661.829661.86366
12392025.04.16 16:00buy4160.101.838740.000000.00000
12402025.04.16 16:00modify4160.101.838741.820741.85474
12412025.04.16 20:00buy4170.101.834950.000000.00000
12422025.04.16 20:00modify4170.101.834951.816951.85095
12432025.04.17 00:00buy4180.101.834170.000000.00000
12442025.04.17 00:00modify4180.101.834171.816171.85017
12452025.04.17 04:00buy4190.101.835080.000000.00000
12462025.04.17 04:00modify4190.101.835081.817081.85108
12472025.04.17 08:00buy4200.101.837040.000000.00000
12482025.04.17 08:00modify4200.101.837041.819041.85304
12492025.04.17 12:00buy4210.101.838920.000000.00000
12502025.04.17 12:00modify4210.101.838921.820921.85492
12512025.04.17 16:00buy4220.101.837300.000000.00000
12522025.04.17 16:00modify4220.101.837301.819301.85330
12532025.04.17 20:00buy4230.101.836210.000000.00000
12542025.04.17 20:00modify4230.101.836211.818211.85221
12552025.04.18 00:00buy4240.101.836260.000000.00000
12562025.04.18 00:00modify4240.101.836261.818261.85226
12572025.04.18 04:00buy4250.101.839310.000000.00000
12582025.04.18 04:00modify4250.101.839311.821311.85531
12592025.04.18 08:00buy4260.101.839370.000000.00000
12602025.04.18 08:00modify4260.101.839371.821371.85537
12612025.04.18 12:00buy4270.101.840400.000000.00000
12622025.04.18 12:00modify4270.101.840401.822401.85640
12632025.04.18 16:00buy4280.101.838830.000000.00000
12642025.04.18 16:00modify4280.101.838831.820831.85483
12652025.04.18 20:00buy4290.101.840250.000000.00000
12662025.04.18 20:00modify4290.101.840251.822251.85625
12672025.04.20 20:00buy4300.101.838040.000000.00000
12682025.04.20 20:00modify4300.101.838041.820041.85404
12692025.04.21 00:00close4300.101.840461.820041.8540417.6216927.57
12702025.04.21 00:00close4290.101.840461.822251.856251.7316929.30
12712025.04.21 00:00close4280.101.840461.820831.8548311.9416941.23
12722025.04.21 00:00close4270.101.840461.822401.856400.6516941.88
12732025.04.21 00:00close4260.101.840461.821371.855378.0616949.93
12742025.04.21 00:00close4250.101.840461.821311.855318.4916958.42
12752025.04.21 00:00close4240.101.840461.818261.8522630.4116988.83
12762025.04.21 00:00close4230.101.840461.818211.8522130.9817019.81
12772025.04.21 00:00close4220.101.840461.819301.8533023.1517042.96
12782025.04.21 00:00close4210.101.840461.820921.8549211.5017054.46
12792025.04.21 00:00close4200.101.840461.819041.8530425.0117079.47
12802025.04.21 00:00close4190.101.840461.817081.8510839.1017118.58
12812025.04.21 00:00close4180.101.840461.816171.8501745.6417164.22
12822025.04.21 00:00close4170.101.840461.816951.8509540.6917204.91
12832025.04.21 00:00close4160.101.840461.820741.8547413.4417218.35
12842025.04.21 00:00close4150.101.840461.829661.86366-50.6717167.68
12852025.04.21 00:00close4140.101.840461.829981.86398-52.9717114.71
12862025.04.21 00:00close4130.101.840461.830761.86476-58.5817056.13
12872025.04.21 00:00close4120.101.840461.828601.86260-43.0517013.08
12882025.04.21 00:00close4110.101.840461.829451.86345-48.9416964.13
12892025.04.21 00:00close4100.101.840461.825841.85984-22.9916941.14
12902025.04.21 00:00close4090.101.840461.817861.8518634.3716975.51
12912025.04.21 00:00sell4310.101.840460.000000.00000
12922025.04.21 00:00modify4310.101.840461.858461.82446
12932025.04.21 04:00sell4320.101.845920.000000.00000
12942025.04.21 04:00modify4320.101.845921.863921.82992
12952025.04.21 08:00sell4330.101.850320.000000.00000
12962025.04.21 08:00modify4330.101.850321.868321.83432
12972025.04.21 12:00close4330.101.850011.868321.834322.2316977.74
12982025.04.21 12:00close4320.101.850011.863921.82992-29.3916948.35
12992025.04.21 12:00close4310.101.850011.858461.82446-68.6216879.73
13002025.04.21 12:00buy4340.101.850010.000000.00000
13012025.04.21 12:00modify4340.101.850011.832011.86601
13022025.04.21 16:00buy4350.101.849240.000000.00000
13032025.04.21 16:00modify4350.101.849241.831241.86524
13042025.04.21 20:00buy4360.101.850700.000000.00000
13052025.04.21 20:00modify4360.101.850701.832701.86670
13062025.04.22 00:00buy4370.101.851150.000000.00000
13072025.04.22 00:00modify4370.101.851151.833151.86715
13082025.04.22 04:00buy4380.101.850890.000000.00000
13092025.04.22 04:00modify4380.101.850891.832891.86689
13102025.04.22 08:00buy4390.101.847850.000000.00000
13112025.04.22 08:00modify4390.101.847851.829851.86385
13122025.04.22 12:00buy4400.101.852080.000000.00000
13132025.04.22 12:00modify4400.101.852081.834081.86808
13142025.04.22 16:00buy4410.101.846010.000000.00000
13152025.04.22 16:00modify4410.101.846011.828011.86201
13162025.04.22 20:00buy4420.101.843230.000000.00000
13172025.04.22 20:00modify4420.101.843231.825231.85923
13182025.04.23 00:00s/l4400.101.834081.834081.86808-129.1616750.56
13192025.04.23 00:00buy4430.101.838230.000000.00000
13202025.04.23 00:00modify4430.101.838231.820231.85423
13212025.04.23 04:00buy4440.101.840000.000000.00000
13222025.04.23 04:00modify4440.101.840001.822001.85600
13232025.04.23 08:00buy4450.101.838780.000000.00000
13242025.04.23 08:00modify4450.101.838781.820781.85478
13252025.04.23 12:00buy4460.101.838660.000000.00000
13262025.04.23 12:00modify4460.101.838661.820661.85466
13272025.04.23 16:00buy4470.101.841980.000000.00000
13282025.04.23 16:00modify4470.101.841981.823981.85798
13292025.04.23 20:00buy4480.101.842490.000000.00000
13302025.04.23 20:00modify4480.101.842491.824491.85849
13312025.04.24 00:00buy4490.101.840620.000000.00000
13322025.04.24 00:00modify4490.101.840621.822621.85662
13332025.04.24 04:00buy4500.101.840850.000000.00000
13342025.04.24 04:00modify4500.101.840851.822851.85685
13352025.04.24 08:00buy4510.101.840110.000000.00000
13362025.04.24 08:00modify4510.101.840111.822111.85611
13372025.04.24 12:00buy4520.101.845280.000000.00000
13382025.04.24 12:00modify4520.101.845281.827281.86128
13392025.04.24 16:00close4520.101.847671.827281.8612817.1816767.74
13402025.04.24 16:00close4510.101.847671.822111.8561154.3416822.08
13412025.04.24 16:00close4500.101.847671.822851.8568549.0216871.10
13422025.04.24 16:00close4490.101.847671.822621.8566250.6716921.77
13432025.04.24 16:00close4480.101.847671.824491.8584937.8816959.65
13442025.04.24 16:00close4470.101.847671.823981.8579841.5517001.20
13452025.04.24 16:00close4460.101.847671.820661.8546665.4117066.61
13462025.04.24 16:00close4450.101.847671.820781.8547864.5517131.15
13472025.04.24 16:00close4440.101.847671.822001.8560055.7817186.93
13482025.04.24 16:00close4430.101.847671.820231.8542368.5017255.43
13492025.04.24 16:00close4420.101.847671.825231.8592332.7717288.20
13502025.04.24 16:00close4410.101.847671.828011.8620112.7917301.00
13512025.04.24 16:00close4390.101.847671.829851.86385-0.4417300.56
13522025.04.24 16:00close4380.101.847671.832891.86689-22.2917278.28
13532025.04.24 16:00close4370.101.847671.833151.86715-24.1517254.13
13542025.04.24 16:00close4360.101.847671.832701.86670-20.7017233.43
13552025.04.24 16:00close4350.101.847671.831241.86524-10.2117223.22
13562025.04.24 16:00close4340.101.847671.832011.86601-15.7417207.48
13572025.04.24 16:00sell4530.101.847670.000000.00000
13582025.04.24 16:00modify4530.101.847671.865671.83167
13592025.04.24 20:00sell4540.101.847760.000000.00000
13602025.04.24 20:00modify4540.101.847761.865761.83176
13612025.04.25 00:00sell4550.101.846370.000000.00000
13622025.04.25 00:00modify4550.101.846371.864371.83037
13632025.04.25 04:00sell4560.101.842830.000000.00000
13642025.04.25 04:00modify4560.101.842831.860831.82683
13652025.04.25 08:00sell4570.101.845270.000000.00000
13662025.04.25 08:00modify4570.101.845271.863271.82927
13672025.04.25 12:00sell4580.101.845900.000000.00000
13682025.04.25 12:00modify4580.101.845901.863901.82990
13692025.04.25 16:00sell4590.101.846990.000000.00000
13702025.04.25 16:00modify4590.101.846991.864991.83099
13712025.04.25 20:00sell4600.101.846020.000000.00000
13722025.04.25 20:00modify4600.101.846021.864021.83002
13732025.04.27 20:00sell4610.101.843390.000000.00000
13742025.04.27 20:00modify4610.101.843391.861391.82739
13752025.04.28 00:00sell4620.101.843190.000000.00000
13762025.04.28 00:00modify4620.101.843191.861191.82719
13772025.04.28 04:00close4620.101.845031.861191.82719-13.2217194.26
13782025.04.28 04:00close4610.101.845031.861391.82739-12.9717181.29
13792025.04.28 04:00close4600.101.845031.864021.830025.9317187.21
13802025.04.28 04:00close4590.101.845031.864991.8309912.9017200.11
13812025.04.28 04:00close4580.101.845031.863901.829905.0717205.17
13822025.04.28 04:00close4570.101.845031.863271.829270.5417205.71
13832025.04.28 04:00close4560.101.845031.860831.82683-16.9917188.71
13842025.04.28 04:00close4550.101.845031.864371.830378.4517197.16
13852025.04.28 04:00close4540.101.845031.865761.8317617.2417214.40
13862025.04.28 04:00close4530.101.845031.865671.8316716.6017231.00
13872025.04.28 04:00buy4630.101.845030.000000.00000
13882025.04.28 04:00modify4630.101.845031.827031.86103
13892025.04.28 08:00buy4640.101.847210.000000.00000
13902025.04.28 08:00modify4640.101.847211.829211.86321
13912025.04.28 12:00buy4650.101.849870.000000.00000
13922025.04.28 12:00modify4650.101.849871.831871.86587
13932025.04.28 16:00buy4660.101.856450.000000.00000
13942025.04.28 16:00modify4660.101.856451.838451.87245
13952025.04.28 20:00buy4670.101.857280.000000.00000
13962025.04.28 20:00modify4670.101.857281.839281.87328
13972025.04.29 00:00buy4680.101.858620.000000.00000
13982025.04.29 00:00modify4680.101.858621.840621.87462
13992025.04.29 04:00buy4690.101.858920.000000.00000
14002025.04.29 04:00modify4690.101.858921.840921.87492
14012025.04.29 08:00buy4700.101.855150.000000.00000
14022025.04.29 08:00modify4700.101.855151.837151.87115
14032025.04.29 12:00buy4710.101.853900.000000.00000
14042025.04.29 12:00modify4710.101.853901.835901.86990
14052025.04.29 16:00buy4720.101.856220.000000.00000
14062025.04.29 16:00modify4720.101.856221.838221.87222
14072025.04.29 20:00buy4730.101.854920.000000.00000
14082025.04.29 20:00modify4730.101.854921.836921.87092
14092025.04.30 00:00buy4740.101.854590.000000.00000
14102025.04.30 00:00modify4740.101.854591.836591.87059
14112025.04.30 04:00buy4750.101.852910.000000.00000
14122025.04.30 04:00modify4750.101.852911.834911.86891
14132025.04.30 08:00buy4760.101.851860.000000.00000
14142025.04.30 08:00modify4760.101.851861.833861.86786
14152025.04.30 12:00buy4770.101.847780.000000.00000
14162025.04.30 12:00modify4770.101.847781.829781.86378
14172025.04.30 16:00s/l4690.101.840921.840921.87492-129.1617101.84
14182025.04.30 16:00buy4780.101.842520.000000.00000
14192025.04.30 16:00modify4780.101.842521.824521.85852
14202025.04.30 20:00s/l4660.101.838451.838451.87245-128.9516972.89
14212025.04.30 20:00s/l4670.101.839281.839281.87328-128.9516843.94
14222025.04.30 20:00s/l4680.101.840621.840621.87462-129.1616714.78
14232025.04.30 20:00s/l4700.101.837151.837151.87115-129.1616585.61
14242025.04.30 20:00s/l4720.101.838221.838221.87222-129.1616456.45
14252025.04.30 20:00s/l4730.101.836921.836921.87092-129.1616327.29
14262025.04.30 20:00buy4790.101.837580.000000.00000
14272025.04.30 20:00modify4790.101.837581.819581.85358
14282025.05.01 00:00s/l4710.101.835901.835901.86990-128.5216198.77
14292025.05.01 00:00s/l4740.101.836591.836591.87059-128.7316070.04
14302025.05.01 00:00buy4800.101.837500.000000.00000
14312025.05.01 00:00modify4800.101.837501.819501.85350
14322025.05.01 04:00s/l4750.101.834911.834911.86891-128.7315941.31
14332025.05.01 04:00s/l4760.101.833861.833861.86786-128.7315812.57
14342025.05.01 04:00buy4810.101.835040.000000.00000
14352025.05.01 04:00modify4810.101.835041.817041.85104
14362025.05.01 08:00buy4820.101.837890.000000.00000
14372025.05.01 08:00modify4820.101.837891.819891.85389
14382025.05.01 12:00close4820.101.840601.819891.8538919.4715832.04
14392025.05.01 12:00close4810.101.840601.817041.8510439.9615872.00
14402025.05.01 12:00close4800.101.840601.819501.8535022.2815894.28
14412025.05.01 12:00close4790.101.840601.819581.8535822.3515916.63
14422025.05.01 12:00close4780.101.840601.824521.85852-13.1515903.48
14432025.05.01 12:00close4770.101.840601.829781.86378-50.9615852.52
14442025.05.01 12:00close4650.101.840601.831871.86587-65.5515786.97
14452025.05.01 12:00close4640.101.840601.829211.86321-46.4415740.53
14462025.05.01 12:00close4630.101.840601.827031.86103-30.7715709.76
14472025.05.01 12:00sell4830.101.840600.000000.00000
14482025.05.01 12:00modify4830.101.840601.858601.82460
14492025.05.01 16:00sell4840.101.837520.000000.00000
14502025.05.01 16:00modify4840.101.837521.855521.82152
14512025.05.01 20:00sell4850.101.837830.000000.00000
14522025.05.01 20:00modify4850.101.837831.855831.82183
14532025.05.02 00:00sell4860.101.839570.000000.00000
14542025.05.02 00:00modify4860.101.839571.857571.82357
14552025.05.02 04:00sell4870.101.838690.000000.00000
14562025.05.02 04:00modify4870.101.838691.856691.82269
14572025.05.02 08:00sell4880.101.837270.000000.00000
14582025.05.02 08:00modify4880.101.837271.855271.82127
14592025.05.02 12:00sell4890.101.837100.000000.00000
14602025.05.02 12:00modify4890.101.837101.855101.82110
14612025.05.02 16:00sell4900.101.831430.000000.00000
14622025.05.02 16:00modify4900.101.831431.849431.81543
14632025.05.02 20:00sell4910.101.833080.000000.00000
14642025.05.02 20:00modify4910.101.833081.851081.81708
14652025.05.04 20:00sell4920.101.828060.000000.00000
14662025.05.04 20:00modify4920.101.828061.846061.81206
14672025.05.05 00:00sell4930.101.834240.000000.00000
14682025.05.05 00:00modify4930.101.834241.852241.81824
14692025.05.05 04:00sell4940.101.834340.000000.00000
14702025.05.05 04:00modify4940.101.834341.852341.81834
14712025.05.05 08:00sell4950.101.834600.000000.00000
14722025.05.05 08:00modify4950.101.834601.852601.81860
14732025.05.05 12:00sell4960.101.837250.000000.00000
14742025.05.05 12:00modify4960.101.837251.855251.82125
14752025.05.05 16:00sell4970.101.834230.000000.00000
14762025.05.05 16:00modify4970.101.834231.852231.81823
14772025.05.05 20:00sell4980.101.835830.000000.00000
14782025.05.05 20:00modify4980.101.835831.853831.81983
14792025.05.06 00:00sell4990.101.836920.000000.00000
14802025.05.06 00:00modify4990.101.836921.854921.82092
14812025.05.06 04:00sell5000.101.837550.000000.00000
14822025.05.06 04:00modify5000.101.837551.855551.82155
14832025.05.06 08:00sell5010.101.839870.000000.00000
14842025.05.06 08:00modify5010.101.839871.857871.82387
14852025.05.06 12:00s/l4920.101.846061.846061.81206-131.7115578.05
14862025.05.06 12:00sell5020.101.845350.000000.00000
14872025.05.06 12:00modify5020.101.845351.863351.82935
14882025.05.06 16:00s/l4900.101.849431.849431.81543-131.7015446.35
14892025.05.06 16:00sell5030.101.841060.000000.00000
14902025.05.06 16:00modify5030.101.841061.859061.82506
14912025.05.06 20:00sell5040.101.842080.000000.00000
14922025.05.06 20:00modify5040.101.842081.860081.82608
14932025.05.07 00:00sell5050.101.838520.000000.00000
14942025.05.07 00:00modify5050.101.838521.856521.82252
14952025.05.07 04:00sell5060.101.840390.000000.00000
14962025.05.07 04:00modify5060.101.840391.858391.82439
14972025.05.07 08:00close5060.101.840761.858391.82439-2.6615443.69
14982025.05.07 08:00close5050.101.840761.856521.82252-16.1015427.59
14992025.05.07 08:00close5040.101.840761.860081.826088.3015435.89
15002025.05.07 08:00close5030.101.840761.859061.825060.9715436.85
15012025.05.07 08:00close5020.101.840761.863351.8293531.8015468.65
15022025.05.07 08:00close5010.101.840761.857871.82387-7.5815461.06
15032025.05.07 08:00close5000.101.840761.855551.82155-24.2515436.81
15042025.05.07 08:00close4990.101.840761.854921.82092-28.7815408.02
15052025.05.07 08:00close4980.101.840761.853831.81983-37.8015370.22
15062025.05.07 08:00close4970.101.840761.852231.81823-49.3015320.93
15072025.05.07 08:00close4960.101.840761.855251.82125-27.5915293.34
15082025.05.07 08:00close4950.101.840761.852601.81860-46.6415246.70
15092025.05.07 08:00close4940.101.840761.852341.81834-48.5015198.20
15102025.05.07 08:00close4930.101.840761.852241.81824-49.2215148.98
15112025.05.07 08:00close4910.101.840761.851081.81708-58.7415090.24
15122025.05.07 08:00close4890.101.840761.855101.82110-29.8515060.38
15132025.05.07 08:00close4880.101.840761.855271.82127-28.6315031.75
15142025.05.07 08:00close4870.101.840761.856691.82269-18.4315013.32
15152025.05.07 08:00close4860.101.840761.857571.82357-12.1015001.21
15162025.05.07 08:00close4850.101.840761.855831.82183-25.8014975.42
15172025.05.07 08:00close4840.101.840761.855521.82152-28.0214947.40
15182025.05.07 08:00close4830.101.840761.858601.82460-5.8914941.51
15192025.05.07 08:00buy5070.101.840760.000000.00000
15202025.05.07 08:00modify5070.101.840761.822761.85676
15212025.05.07 12:00buy5080.101.841440.000000.00000
15222025.05.07 12:00modify5080.101.841441.823441.85744
15232025.05.07 16:00buy5090.101.838210.000000.00000
15242025.05.07 16:00modify5090.101.838211.820211.85421
15252025.05.07 20:00buy5100.101.839300.000000.00000
15262025.05.07 20:00modify5100.101.839301.821301.85530
15272025.05.08 00:00buy5110.101.839030.000000.00000
15282025.05.08 00:00modify5110.101.839031.821031.85503
15292025.05.08 04:00buy5120.101.845280.000000.00000
15302025.05.08 04:00modify5120.101.845281.827281.86128
15312025.05.08 08:00buy5130.101.842630.000000.00000
15322025.05.08 08:00modify5130.101.842631.824631.85863
15332025.05.08 12:00buy5140.101.851000.000000.00000
15342025.05.08 12:00modify5140.101.851001.833001.86700
15352025.05.08 16:00buy5150.101.848590.000000.00000
15362025.05.08 16:00modify5150.101.848591.830591.86459
15372025.05.08 20:00buy5160.101.843700.000000.00000
15382025.05.08 20:00modify5160.101.843701.825701.85970
15392025.05.09 00:00buy5170.101.843670.000000.00000
15402025.05.09 00:00modify5170.101.843671.825671.85967
15412025.05.09 04:00buy5180.101.842460.000000.00000
15422025.05.09 04:00modify5180.101.842461.824461.85846
15432025.05.09 08:00buy5190.101.845700.000000.00000
15442025.05.09 08:00modify5190.101.845701.827701.86170
15452025.05.09 12:00buy5200.101.847290.000000.00000
15462025.05.09 12:00modify5200.101.847291.829291.86329
15472025.05.09 16:00t/p5090.101.854211.820211.85421115.8615057.38
15482025.05.09 16:00buy5210.101.854670.000000.00000
15492025.05.09 16:00modify5210.101.854671.836671.87067
15502025.05.09 20:00t/p5100.101.855301.821301.85530115.8615173.24
15512025.05.09 20:00t/p5110.101.855031.821031.85503115.2215288.46
15522025.05.09 20:00buy5220.101.854630.000000.00000
15532025.05.09 20:00modify5220.101.854631.836631.87063
15542025.05.11 20:00buy5230.101.842150.000000.00000
15552025.05.11 20:00modify5230.101.842151.824151.85815
15562025.05.12 00:00buy5240.101.850590.000000.00000
15572025.05.12 00:00modify5240.101.850591.832591.86659
15582025.05.12 04:00buy5250.101.850680.000000.00000
15592025.05.12 04:00modify5250.101.850681.832681.86668
15602025.05.12 08:00buy5260.101.839930.000000.00000
15612025.05.12 08:00modify5260.101.839931.821931.85593
15622025.05.12 12:00buy5270.101.842000.000000.00000
15632025.05.12 12:00modify5270.101.842001.824001.85800
15642025.05.12 16:00buy5280.101.847740.000000.00000
15652025.05.12 16:00modify5280.101.847741.829741.86374
15662025.05.12 20:00buy5290.101.843610.000000.00000
15672025.05.12 20:00modify5290.101.843611.825611.85961
15682025.05.13 00:00buy5300.101.841700.000000.00000
15692025.05.13 00:00modify5300.101.841701.823701.85770
15702025.05.13 04:00buy5310.101.843340.000000.00000
15712025.05.13 04:00modify5310.101.843341.825341.85934
15722025.05.13 08:00buy5320.101.848150.000000.00000
15732025.05.13 08:00modify5320.101.848151.830151.86415
15742025.05.13 12:00buy5330.101.849340.000000.00000
15752025.05.13 12:00modify5330.101.849341.831341.86534
15762025.05.13 16:00buy5340.101.853720.000000.00000
15772025.05.13 16:00modify5340.101.853721.835721.86972
15782025.05.13 20:00buy5350.101.854200.000000.00000
15792025.05.13 20:00modify5350.101.854201.836201.87020
15802025.05.14 00:00buy5360.101.853960.000000.00000
15812025.05.14 00:00modify5360.101.853961.835961.86996
15822025.05.14 04:00buy5370.101.853020.000000.00000
15832025.05.14 04:00modify5370.101.853021.835021.86902
15842025.05.14 08:00t/p5260.101.855931.821931.85593115.4315403.89
15852025.05.14 08:00buy5380.101.856200.000000.00000
15862025.05.14 08:00modify5380.101.856201.838201.87220
15872025.05.14 12:00t/p5070.101.856761.822761.85676116.5215520.41
15882025.05.14 12:00t/p5080.101.857441.823441.85744116.5215636.93
15892025.05.14 12:00t/p5130.101.858631.824631.85863115.8615752.80
15902025.05.14 12:00t/p5160.101.859701.825701.85970115.8615868.66
15912025.05.14 12:00t/p5170.101.859671.825671.85967115.6515984.31
15922025.05.14 12:00t/p5180.101.858461.824461.85846115.6616099.97
15932025.05.14 12:00t/p5230.101.858151.824151.85815115.6516215.61
15942025.05.14 12:00t/p5270.101.858001.824001.85800115.4316331.05
15952025.05.14 12:00t/p5290.101.859611.825611.85961115.4316446.48
15962025.05.14 12:00t/p5300.101.857701.823701.85770115.2216561.69
15972025.05.14 12:00t/p5310.101.859341.825341.85934115.2216676.91
15982025.05.14 12:00buy5390.101.858800.000000.00000
15992025.05.14 12:00modify5390.101.858801.840801.87480
16002025.05.14 16:00buy5400.101.857630.000000.00000
16012025.05.14 16:00modify5400.101.857631.839631.87363
16022025.05.14 20:00buy5410.101.853500.000000.00000
16032025.05.14 20:00modify5410.101.853501.835501.86950
16042025.05.15 00:00buy5420.101.854000.000000.00000
16052025.05.15 00:00modify5420.101.854001.836001.87000
16062025.05.15 04:00buy5430.101.854730.000000.00000
16072025.05.15 04:00modify5430.101.854731.836731.87073
16082025.05.15 08:00buy5440.101.855400.000000.00000
16092025.05.15 08:00modify5440.101.855401.837401.87140
16102025.05.15 12:00buy5450.101.855860.000000.00000
16112025.05.15 12:00modify5450.101.855861.837861.87186
16122025.05.15 16:00t/p5120.101.861281.827281.86128116.5216793.43
16132025.05.15 16:00t/p5190.101.861701.827701.86170116.3116909.74
16142025.05.15 16:00buy5460.101.859310.000000.00000
16152025.05.15 16:00modify5460.101.859311.841311.87531
16162025.05.15 20:00buy5470.101.857500.000000.00000
16172025.05.15 20:00modify5470.101.857501.839501.87350
16182025.05.16 00:00buy5480.101.856990.000000.00000
16192025.05.16 00:00modify5480.101.856991.838991.87299
16202025.05.16 04:00buy5490.101.856830.000000.00000
16212025.05.16 04:00modify5490.101.856831.838831.87283
16222025.05.16 08:00buy5500.101.857300.000000.00000
16232025.05.16 08:00modify5500.101.857301.839301.87330
16242025.05.16 12:00buy5510.101.855390.000000.00000
16252025.05.16 12:00modify5510.101.855391.837391.87139
16262025.05.16 16:00buy5520.101.854990.000000.00000
16272025.05.16 16:00modify5520.101.854991.836991.87099
16282025.05.16 20:00buy5530.101.856440.000000.00000
16292025.05.16 20:00modify5530.101.856441.838441.87244
16302025.05.18 20:00buy5540.101.853030.000000.00000
16312025.05.18 20:00modify5540.101.853031.835031.86903
16322025.05.19 00:00buy5550.101.856700.000000.00000
16332025.05.19 00:00modify5550.101.856701.838701.87270
16342025.05.19 04:00buy5560.101.857880.000000.00000
16352025.05.19 04:00modify5560.101.857881.839881.87388
16362025.05.19 08:00t/p5150.101.864591.830591.86459116.9517026.69
16372025.05.19 08:00t/p5200.101.863291.829291.86329116.7317143.42
16382025.05.19 08:00t/p5280.101.863741.829741.86374116.5217259.94
16392025.05.19 08:00t/p5320.101.864151.830151.86415116.3117376.25
16402025.05.19 08:00buy5570.101.865590.000000.00000
16412025.05.19 08:00modify5570.101.865591.847591.88159
16422025.05.19 12:00t/p5140.101.867001.833001.86700116.9417493.19
16432025.05.19 12:00t/p5240.101.866591.832591.86659116.5117609.70
16442025.05.19 12:00t/p5250.101.866681.832681.86668116.5117726.22
16452025.05.19 12:00t/p5330.101.865341.831341.86534116.3117842.52
16462025.05.19 12:00t/p5370.101.869021.835021.86902116.0817958.60
16472025.05.19 12:00t/p5540.101.869031.835031.86903115.2218073.82
16482025.05.19 12:00buy5580.101.865690.000000.00000
16492025.05.19 12:00modify5580.101.865691.847691.88169
16502025.05.19 16:00buy5590.101.862810.000000.00000
16512025.05.19 16:00modify5590.101.862811.844811.87881
16522025.05.19 20:00buy5600.101.864440.000000.00000
16532025.05.19 20:00modify5600.101.864441.846441.88044
16542025.05.20 00:00buy5610.101.864970.000000.00000
16552025.05.20 00:00modify5610.101.864971.846971.88097
16562025.05.20 04:00buy5620.101.866060.000000.00000
16572025.05.20 04:00modify5620.101.866061.848061.88206
16582025.05.20 08:00buy5630.101.866530.000000.00000
16592025.05.20 08:00modify5630.101.866531.848531.88253
16602025.05.20 12:00buy5640.101.863750.000000.00000
16612025.05.20 12:00modify5640.101.863751.845751.87975
16622025.05.20 16:00buy5650.101.864360.000000.00000
16632025.05.20 16:00modify5650.101.864361.846361.88036
16642025.05.20 20:00buy5660.101.863190.000000.00000
16652025.05.20 20:00modify5660.101.863191.845191.87919
16662025.05.21 00:00buy5670.101.863630.000000.00000
16672025.05.21 00:00modify5670.101.863631.845631.87963
16682025.05.21 04:00buy5680.101.865700.000000.00000
16692025.05.21 04:00modify5680.101.865701.847701.88170
16702025.05.21 08:00buy5690.101.862540.000000.00000
16712025.05.21 08:00modify5690.101.862541.844541.87854
16722025.05.21 12:00buy5700.101.863610.000000.00000
16732025.05.21 12:00modify5700.101.863611.845611.87961
16742025.05.21 16:00buy5710.101.858810.000000.00000
16752025.05.21 16:00modify5710.101.858811.840811.87481
16762025.05.21 20:00buy5720.101.860100.000000.00000
16772025.05.21 20:00modify5720.101.860101.842101.87610
16782025.05.23 04:00close5720.101.859751.842101.87610-1.6518072.17
16792025.05.23 04:00close5710.101.859751.840811.874817.6218079.80
16802025.05.23 04:00close5700.101.859751.845611.87961-26.8818052.92
16812025.05.23 04:00close5690.101.859751.844541.87854-19.1918033.73
16822025.05.23 04:00close5680.101.859751.847701.88170-41.9117991.83
16832025.05.23 04:00close5670.101.859751.845631.87963-27.0317964.80
16842025.05.23 04:00close5660.101.859751.845191.87919-23.6417941.16
16852025.05.23 04:00close5650.101.859751.846361.88036-32.0517909.11
16862025.05.23 04:00close5640.101.859751.845751.87975-27.6717881.44
16872025.05.23 04:00close5630.101.859751.848531.88253-47.6517833.79
16882025.05.23 04:00close5620.101.859751.848061.88206-44.2717789.52
16892025.05.23 04:00close5610.101.859751.846971.88097-36.4417753.08
16902025.05.23 04:00close5600.101.859751.846441.88044-32.4117720.67
16912025.05.23 04:00close5590.101.859751.844811.87881-20.6917699.97
16922025.05.23 04:00close5580.101.859751.847691.88169-41.3917658.58
16932025.05.23 04:00close5570.101.859751.847591.88159-40.6817617.90
16942025.05.23 04:00close5560.101.859751.839881.8738814.7417632.63
16952025.05.23 04:00close5550.101.859751.838701.8727023.2217655.85
16962025.05.23 04:00close5530.101.859751.838441.8724425.3017681.15
16972025.05.23 04:00close5520.101.859751.836991.8709935.7217716.87
16982025.05.23 04:00close5510.101.859751.837391.8713932.8517749.72
16992025.05.23 04:00close5500.101.859751.839301.8733019.1217768.85
17002025.05.23 04:00close5490.101.859751.838831.8728322.5017791.35
17012025.05.23 04:00close5480.101.859751.838991.8729921.3517812.70
17022025.05.23 04:00close5470.101.859751.839501.8735017.9017830.60
17032025.05.23 04:00close5460.101.859751.841311.875314.8917835.49
17042025.05.23 04:00close5450.101.859751.837861.8718629.6917865.17
17052025.05.23 04:00close5440.101.859751.837401.8714033.0017898.17
17062025.05.23 04:00close5430.101.859751.836731.8707337.8117935.98
17072025.05.23 04:00close5420.101.859751.836001.8700043.0617979.04
17082025.05.23 04:00close5410.101.859751.835501.8695047.3018026.33
17092025.05.23 04:00close5400.101.859751.839631.8736317.6218043.95
17102025.05.23 04:00close5390.101.859751.840801.874809.2118053.16
17112025.05.23 04:00close5380.101.859751.838201.8722027.9018081.05
17122025.05.23 04:00close5360.101.859751.835961.8699644.0018125.05
17132025.05.23 04:00close5350.101.859751.836201.8702042.4818167.53
17142025.05.23 04:00close5340.101.859751.835721.8697245.9318213.46
17152025.05.23 04:00close5220.101.859751.836631.8706339.8218253.29
17162025.05.23 04:00close5210.101.859751.836671.8706739.5318292.82
17172025.05.23 04:00sell5730.101.859750.000000.00000
17182025.05.23 04:00modify5730.101.859751.877751.84375
17192025.05.23 08:00sell5740.101.861910.000000.00000
17202025.05.23 08:00modify5740.101.861911.879911.84591
17212025.05.23 12:00sell5750.101.863780.000000.00000
17222025.05.23 12:00modify5750.101.863781.881781.84778
17232025.05.23 16:00sell5760.101.858240.000000.00000
17242025.05.23 16:00modify5760.101.858241.876241.84224
17252025.05.23 20:00sell5770.101.857360.000000.00000
17262025.05.23 20:00modify5770.101.857361.875361.84136
17272025.05.25 20:00sell5780.101.854670.000000.00000
17282025.05.25 20:00modify5780.101.854671.872671.83867
17292025.05.26 00:00sell5790.101.859340.000000.00000
17302025.05.26 00:00modify5790.101.859341.877341.84334
17312025.05.26 04:00sell5800.101.860200.000000.00000
17322025.05.26 04:00modify5800.101.860201.878201.84420
17332025.05.26 08:00sell5810.101.858890.000000.00000
17342025.05.26 08:00modify5810.101.858891.876891.84289
17352025.05.26 12:00sell5820.101.859770.000000.00000
17362025.05.26 12:00modify5820.101.859771.877771.84377
17372025.05.26 16:00sell5830.101.861860.000000.00000
17382025.05.26 16:00modify5830.101.861861.879861.84586
17392025.05.26 20:00sell5840.101.862960.000000.00000
17402025.05.26 20:00modify5840.101.862961.880961.84696
17412025.05.27 00:00sell5850.101.863180.000000.00000
17422025.05.27 00:00modify5850.101.863181.881181.84718
17432025.05.27 04:00sell5860.101.863730.000000.00000
17442025.05.27 04:00modify5860.101.863731.881731.84773
17452025.05.27 08:00sell5870.101.861630.000000.00000
17462025.05.27 08:00modify5870.101.861631.879631.84563
17472025.05.27 12:00sell5880.101.864940.000000.00000
17482025.05.27 12:00modify5880.101.864941.882941.84894
17492025.05.27 16:00close5880.101.860481.882941.8489432.0518324.87
17502025.05.27 16:00close5870.101.860481.879631.845638.2718333.14
17512025.05.27 16:00close5860.101.860481.881731.8477323.3618356.50
17522025.05.27 16:00close5850.101.860481.881181.8471819.4118375.91
17532025.05.27 16:00close5840.101.860481.880961.8469616.6418392.55
17542025.05.27 16:00close5830.101.860481.879861.845868.7418401.28
17552025.05.27 16:00close5820.101.860481.877771.84377-6.2818395.00
17562025.05.27 16:00close5810.101.860481.876891.84289-12.6018382.39
17572025.05.27 16:00close5800.101.860481.878201.84420-3.1918379.20
17582025.05.27 16:00close5790.101.860481.877341.84334-9.3718369.82
17592025.05.27 16:00close5780.101.860481.872671.83867-44.1118325.71
17602025.05.27 16:00close5770.101.860481.875361.84136-24.7818300.94
17612025.05.27 16:00close5760.101.860481.876241.84224-18.4618282.48
17622025.05.27 16:00close5750.101.860481.881781.8477821.3518303.83
17632025.05.27 16:00close5740.101.860481.879911.845917.9118311.74
17642025.05.27 16:00close5730.101.860481.877751.84375-7.6118304.13
17652025.05.27 16:00buy5890.101.860480.000000.00000
17662025.05.27 16:00modify5890.101.860481.842481.87648
17672025.05.27 20:00buy5900.101.866990.000000.00000
17682025.05.27 20:00modify5900.101.866991.848991.88299
17692025.05.28 00:00buy5910.101.866570.000000.00000
17702025.05.28 00:00modify5910.101.866571.848571.88257
17712025.05.28 04:00buy5920.101.864210.000000.00000
17722025.05.28 04:00modify5920.101.864211.846211.88021
17732025.05.28 08:00buy5930.101.865980.000000.00000
17742025.05.28 08:00modify5930.101.865981.847981.88198
17752025.05.28 12:00buy5940.101.864330.000000.00000
17762025.05.28 12:00modify5940.101.864331.846331.88033
17772025.05.28 16:00buy5950.101.860460.000000.00000
17782025.05.28 16:00modify5950.101.860461.842461.87646
17792025.05.28 20:00buy5960.101.863380.000000.00000
17802025.05.28 20:00modify5960.101.863381.845381.87938
17812025.05.29 00:00buy5970.101.860290.000000.00000
17822025.05.29 00:00modify5970.101.860291.842291.87629
17832025.05.29 04:00buy5980.101.860700.000000.00000
17842025.05.29 04:00modify5980.101.860701.842701.87670
17852025.05.29 08:00buy5990.101.860760.000000.00000
17862025.05.29 08:00modify5990.101.860761.842761.87676
17872025.05.29 12:00buy6000.101.861490.000000.00000
17882025.05.29 12:00modify6000.101.861491.843491.87749
17892025.05.29 16:00buy6010.101.862750.000000.00000
17902025.05.29 16:00modify6010.101.862751.844751.87875
17912025.05.29 20:00buy6020.101.863570.000000.00000
17922025.05.29 20:00modify6020.101.863571.845571.87957
17932025.05.30 00:00buy6030.101.864070.000000.00000
17942025.05.30 00:00modify6030.101.864071.846071.88007
17952025.05.30 04:00buy6040.101.862360.000000.00000
17962025.05.30 04:00modify6040.101.862361.844361.87836
17972025.05.30 08:00buy6050.101.862700.000000.00000
17982025.05.30 08:00modify6050.101.862701.844701.87870
17992025.05.30 12:00buy6060.101.860970.000000.00000
18002025.05.30 12:00modify6060.101.860971.842971.87697
18012025.05.30 16:00close6060.101.851211.842971.87697-70.1518233.98
18022025.05.30 16:00close6050.101.851211.844701.87870-82.5818151.40
18032025.05.30 16:00close6040.101.851211.844361.87836-80.1418071.26
18042025.05.30 16:00close6030.101.851211.846071.88007-92.4317978.83
18052025.05.30 16:00close6020.101.851211.845571.87957-88.6217890.21
18062025.05.30 16:00close6010.101.851211.844751.87875-82.7217807.48
18072025.05.30 16:00close6000.101.851211.843491.87749-73.6717733.81
18082025.05.30 16:00close5990.101.851211.842761.87676-68.4217665.38
18092025.05.30 16:00close5980.101.851211.842701.87670-67.9917597.39
18102025.05.30 16:00close5970.101.851211.842291.87629-65.0417532.35
18112025.05.30 16:00close5960.101.851211.845381.87938-86.6117445.74
18122025.05.30 16:00close5950.101.851211.842461.87646-65.6217380.12
18132025.05.30 16:00close5940.101.851211.846331.88033-93.4417286.69
18142025.05.30 16:00close5930.101.851211.847981.88198-105.3017181.39
18152025.05.30 16:00close5920.101.851211.846211.88021-92.5817088.82
18162025.05.30 16:00close5910.101.851211.848571.88257-109.5416979.28
18172025.05.30 16:00close5900.101.851211.848991.88299-112.3416866.94
18182025.05.30 16:00close5890.101.851211.842481.87648-65.5516801.39
18192025.05.30 16:00sell6070.101.851210.000000.00000
18202025.05.30 16:00modify6070.101.851211.869211.83521
18212025.05.30 20:00sell6080.101.848920.000000.00000
18222025.05.30 20:00modify6080.101.848921.866921.83292
18232025.06.01 20:00sell6090.101.848180.000000.00000
18242025.06.01 20:00modify6090.101.848181.866181.83218
18252025.06.02 00:00sell6100.101.848360.000000.00000
18262025.06.02 00:00modify6100.101.848361.866361.83236
18272025.06.02 04:00sell6110.101.850060.000000.00000
18282025.06.02 04:00modify6110.101.850061.868061.83406
18292025.06.02 08:00sell6120.101.853380.000000.00000
18302025.06.02 08:00modify6120.101.853381.871381.83738
18312025.06.02 12:00sell6130.101.855080.000000.00000
18322025.06.02 12:00modify6130.101.855081.873081.83908
18332025.06.02 16:00sell6140.101.855760.000000.00000
18342025.06.02 16:00modify6140.101.855761.873761.83976
18352025.06.02 20:00sell6150.101.855990.000000.00000
18362025.06.02 20:00modify6150.101.855991.873991.83999
18372025.06.03 00:00sell6160.101.858530.000000.00000
18382025.06.03 00:00modify6160.101.858531.876531.84253
18392025.06.03 04:00sell6170.101.856510.000000.00000
18402025.06.03 04:00modify6170.101.856511.874511.84051
18412025.06.03 08:00sell6180.101.856280.000000.00000
18422025.06.03 08:00modify6180.101.856281.874281.84028
18432025.06.03 12:00sell6190.101.855020.000000.00000
18442025.06.03 12:00modify6190.101.855021.873021.83902
18452025.06.03 16:00sell6200.101.855030.000000.00000
18462025.06.03 16:00modify6200.101.855031.873031.83903
18472025.06.03 20:00sell6210.101.854090.000000.00000
18482025.06.03 20:00modify6210.101.854091.872091.83809
18492025.06.04 00:00sell6220.101.855530.000000.00000
18502025.06.04 00:00modify6220.101.855531.873531.83953
18512025.06.04 04:00sell6230.101.854220.000000.00000
18522025.06.04 04:00modify6230.101.854221.872221.83822
18532025.06.04 08:00sell6240.101.855610.000000.00000
18542025.06.04 08:00modify6240.101.855611.873611.83961
18552025.06.04 12:00sell6250.101.852270.000000.00000
18562025.06.04 12:00modify6250.101.852271.870271.83627
18572025.06.04 16:00sell6260.101.854650.000000.00000
18582025.06.04 16:00modify6260.101.854651.872651.83865
18592025.06.04 20:00sell6270.101.853170.000000.00000
18602025.06.04 20:00modify6270.101.853171.871171.83717
18612025.06.05 00:00sell6280.101.853550.000000.00000
18622025.06.05 00:00modify6280.101.853551.871551.83755
18632025.06.05 04:00sell6290.101.852970.000000.00000
18642025.06.05 04:00modify6290.101.852971.870971.83697
18652025.06.05 08:00sell6300.101.853450.000000.00000
18662025.06.05 08:00modify6300.101.853451.871451.83745
18672025.06.05 12:00sell6310.101.853380.000000.00000
18682025.06.05 12:00modify6310.101.853381.871381.83738
18692025.06.05 16:00sell6320.101.855920.000000.00000
18702025.06.05 16:00modify6320.101.855921.873921.83992
18712025.06.05 20:00close6320.101.855001.873921.839926.6116808.00
18722025.06.05 20:00close6310.101.855001.871381.83738-11.6416796.36
18732025.06.05 20:00close6300.101.855001.871451.83745-11.1416785.22
18742025.06.05 20:00close6290.101.855001.870971.83697-14.5916770.63
18752025.06.05 20:00close6280.101.855001.871551.83755-10.4216760.21
18762025.06.05 20:00close6270.101.855001.871171.83717-16.7016743.51
18772025.06.05 20:00close6260.101.855001.872651.83865-6.0716737.43
18782025.06.05 20:00close6250.101.855001.870271.83627-23.1716714.26
18792025.06.05 20:00close6240.101.855001.873611.839610.8316715.09
18802025.06.05 20:00close6230.101.855001.872221.83822-9.1616705.92
18812025.06.05 20:00close6220.101.855001.873531.839530.2616706.18
18822025.06.05 20:00close6210.101.855001.872091.83809-11.2816694.90
18832025.06.05 20:00close6200.101.855001.873031.83903-4.5316690.38
18842025.06.05 20:00close6190.101.855001.873021.83902-4.6016685.78
18852025.06.05 20:00close6180.101.855001.874281.840284.4616690.24
18862025.06.05 20:00close6170.101.855001.874511.840516.1116696.35
18872025.06.05 20:00close6160.101.855001.876531.8425320.6216716.98
18882025.06.05 20:00close6150.101.855001.873991.839991.1916718.16
18892025.06.05 20:00close6140.101.855001.873761.83976-0.4616717.70
18902025.06.05 20:00close6130.101.855001.873081.83908-5.3516712.35
18912025.06.05 20:00close6120.101.855001.871381.83738-17.5616694.79
18922025.06.05 20:00close6110.101.855001.868061.83406-41.4216653.37
18932025.06.05 20:00close6100.101.855001.866361.83236-53.6316599.73
18942025.06.05 20:00close6090.101.855001.866181.83218-56.1216543.62
18952025.06.05 20:00close6080.101.855001.866921.83292-50.8016492.82
18962025.06.05 20:00close6070.101.855001.869211.83521-34.3516458.47
18972025.06.05 20:00buy6330.101.855000.000000.00000
18982025.06.05 20:00modify6330.101.855001.837001.87100
18992025.06.06 00:00buy6340.101.856170.000000.00000
19002025.06.06 00:00modify6340.101.856171.838171.87217
19012025.06.06 04:00buy6350.101.854760.000000.00000
19022025.06.06 04:00modify6350.101.854761.836761.87076
19032025.06.06 08:00buy6360.101.851740.000000.00000
19042025.06.06 08:00modify6360.101.851741.833741.86774
19052025.06.06 12:00buy6370.101.855230.000000.00000
19062025.06.06 12:00modify6370.101.855231.837231.87123
19072025.06.06 16:00close6370.101.851651.837231.87123-25.7316432.74
19082025.06.06 16:00close6360.101.851651.833741.86774-0.6516432.09
19092025.06.06 16:00close6350.101.851651.836761.87076-22.3516409.74
19102025.06.06 16:00close6340.101.851651.838171.87217-32.4916377.25
19112025.06.06 16:00close6330.101.851651.837001.87100-23.8616353.39
19122025.06.06 16:00sell6380.101.851650.000000.00000
19132025.06.06 16:00modify6380.101.851651.869651.83565
19142025.06.06 20:00sell6390.101.853220.000000.00000
19152025.06.06 20:00modify6390.101.853221.871221.83722
19162025.06.08 20:00sell6400.101.850090.000000.00000
19172025.06.08 20:00modify6400.101.850091.868091.83409
19182025.06.09 00:00sell6410.101.853320.000000.00000
19192025.06.09 00:00modify6410.101.853321.871321.83732
19202025.06.09 04:00sell6420.101.854500.000000.00000
19212025.06.09 04:00modify6420.101.854501.872501.83850
19222025.06.09 08:00sell6430.101.855680.000000.00000
19232025.06.09 08:00modify6430.101.855681.873681.83968
19242025.06.09 12:00sell6440.101.855240.000000.00000
19252025.06.09 12:00modify6440.101.855241.873241.83924
19262025.06.09 16:00sell6450.101.854700.000000.00000
19272025.06.09 16:00modify6450.101.854701.872701.83870
19282025.06.09 20:00sell6460.101.855250.000000.00000
19292025.06.09 20:00modify6460.101.855251.873251.83925
19302025.06.10 00:00sell6470.101.856860.000000.00000
19312025.06.10 00:00modify6470.101.856861.874861.84086
19322025.06.10 04:00sell6480.101.855400.000000.00000
19332025.06.10 04:00modify6480.101.855401.873401.83940
19342025.06.10 08:00sell6490.101.848240.000000.00000
19352025.06.10 08:00modify6490.101.848241.866241.83224
19362025.06.10 12:00sell6500.101.849100.000000.00000
19372025.06.10 12:00modify6500.101.849101.867101.83310
19382025.06.10 16:00sell6510.101.848180.000000.00000
19392025.06.10 16:00modify6510.101.848181.866181.83218
19402025.06.10 20:00sell6520.101.846120.000000.00000
19412025.06.10 20:00modify6520.101.846121.864121.83012
19422025.06.11 00:00sell6530.101.846090.000000.00000
19432025.06.11 00:00modify6530.101.846091.864091.83009
19442025.06.11 04:00sell6540.101.843760.000000.00000
19452025.06.11 04:00modify6540.101.843761.861761.82776
19462025.06.11 08:00sell6550.101.843720.000000.00000
19472025.06.11 08:00modify6550.101.843721.861721.82772
19482025.06.11 12:00sell6560.101.845980.000000.00000
19492025.06.11 12:00modify6560.101.845981.863981.82998
19502025.06.11 16:00sell6570.101.851900.000000.00000
19512025.06.11 16:00modify6570.101.851901.869901.83590
19522025.06.11 20:00sell6580.101.849960.000000.00000
19532025.06.11 20:00modify6580.101.849961.867961.83396
19542025.06.12 00:00sell6590.101.853820.000000.00000
19552025.06.12 00:00modify6590.101.853821.871821.83782
19562025.06.12 04:00sell6600.101.855040.000000.00000
19572025.06.12 04:00modify6600.101.855041.873041.83904
19582025.06.12 08:00sell6610.101.850490.000000.00000
19592025.06.12 08:00modify6610.101.850491.868491.83449
19602025.06.12 12:00sell6620.101.853180.000000.00000
19612025.06.12 12:00modify6620.101.853181.871181.83718
19622025.06.12 16:00sell6630.101.849720.000000.00000
19632025.06.12 16:00modify6630.101.849721.867721.83372
19642025.06.12 20:00sell6640.101.850310.000000.00000
19652025.06.12 20:00modify6640.101.850311.868311.83431
19662025.06.13 00:00sell6650.101.852680.000000.00000
19672025.06.13 00:00modify6650.101.852681.870681.83668
19682025.06.13 04:00sell6660.101.847270.000000.00000
19692025.06.13 04:00modify6660.101.847271.865271.83127
19702025.06.13 08:00sell6670.101.846550.000000.00000
19712025.06.13 08:00modify6670.101.846551.864551.83055
19722025.06.13 12:00sell6680.101.845740.000000.00000
19732025.06.13 12:00modify6680.101.845741.863741.82974
19742025.06.13 16:00sell6690.101.845090.000000.00000
19752025.06.13 16:00modify6690.101.845091.863091.82909
19762025.06.13 20:00sell6700.101.843230.000000.00000
19772025.06.13 20:00modify6700.101.843231.861231.82723
19782025.06.15 20:00sell6710.101.841440.000000.00000
19792025.06.15 20:00modify6710.101.841441.859441.82544
19802025.06.16 00:00t/p6470.101.840861.874861.84086107.8616461.25
19812025.06.16 00:00sell6720.101.840130.000000.00000
19822025.06.16 00:00modify6720.101.840131.858131.82413
19832025.06.16 04:00sell6730.101.841550.000000.00000
19842025.06.16 04:00modify6730.101.841551.859551.82555
19852025.06.16 08:00sell6740.101.843820.000000.00000
19862025.06.16 08:00modify6740.101.843821.861821.82782
19872025.06.16 12:00sell6750.101.841810.000000.00000
19882025.06.16 12:00modify6750.101.841811.859811.82581
19892025.06.16 16:00sell6760.101.843190.000000.00000
19902025.06.16 16:00modify6760.101.843191.861191.82719
19912025.06.16 20:00sell6770.101.842960.000000.00000
19922025.06.16 20:00modify6770.101.842961.860961.82696
19932025.06.17 00:00t/p6430.101.839681.873681.83968105.4816566.74
19942025.06.17 00:00sell6780.101.841340.000000.00000
19952025.06.17 00:00modify6780.101.841341.859341.82534
19962025.06.17 12:00t/p6390.101.837221.871221.83722104.3116671.05
19972025.06.17 12:00t/p6410.101.837321.871321.83732105.4916776.54
19982025.06.17 12:00t/p6420.101.838501.872501.83850105.4916882.04
19992025.06.17 12:00t/p6440.101.839241.873241.83924105.4916987.53
20002025.06.17 12:00t/p6450.101.838701.872701.83870105.4917093.03
20012025.06.17 12:00t/p6460.101.839251.873251.83925105.4817198.51
20022025.06.17 12:00t/p6480.101.839401.873401.83940106.6817305.19
20032025.06.17 12:00t/p6590.101.837821.871821.83782111.4217416.61
20042025.06.17 12:00t/p6600.101.839041.873041.83904111.4217528.03
20052025.06.17 12:00t/p6620.101.837181.871181.83718111.4217639.44
20062025.06.17 12:00sell6790.101.839030.000000.00000
20072025.06.17 12:00modify6790.101.839031.857031.82303
20082025.06.17 16:00t/p6380.101.835651.869651.83565104.3117743.75
20092025.06.17 16:00t/p6570.101.835901.869901.83590107.8617851.62
20102025.06.17 16:00t/p6650.101.836681.870681.83668112.6017964.22
20112025.06.17 16:00sell6800.101.836040.000000.00000
20122025.06.17 16:00modify6800.101.836041.854041.82004
20132025.06.17 20:00t/p6400.101.834091.868091.83409104.3118068.53
20142025.06.17 20:00t/p6490.101.832241.866241.83224106.6718175.20
20152025.06.17 20:00t/p6500.101.833101.867101.83310106.6718281.87
20162025.06.17 20:00t/p6510.101.832181.866181.83218106.6818388.55
20172025.06.17 20:00t/p6580.101.833961.867961.83396107.8618496.41
20182025.06.17 20:00t/p6610.101.834491.868491.83449111.4218607.83
20192025.06.17 20:00t/p6630.101.833721.867721.83372111.4218719.24
20202025.06.17 20:00t/p6640.101.834311.868311.83431111.4218830.66
20212025.06.17 20:00t/p6660.101.831271.865271.83127112.5918943.25
20222025.06.17 20:00sell6810.101.831870.000000.00000
20232025.06.17 20:00modify6810.101.831871.849871.81587
20242025.06.18 00:00sell6820.101.837280.000000.00000
20252025.06.18 00:00modify6820.101.837281.855281.82128
20262025.06.18 04:00sell6830.101.836120.000000.00000
20272025.06.18 04:00modify6830.101.836121.854121.82012
20282025.06.18 08:00sell6840.101.838570.000000.00000
20292025.06.18 08:00modify6840.101.838571.856571.82257
20302025.06.18 12:00sell6850.101.837170.000000.00000
20312025.06.18 12:00modify6850.101.837171.855171.82117
20322025.06.18 16:00sell6860.101.843110.000000.00000
20332025.06.18 16:00modify6860.101.843111.861111.82711
20342025.06.18 20:00sell6870.101.836950.000000.00000
20352025.06.18 20:00modify6870.101.836951.854951.82095
20362025.06.19 00:00sell6880.101.836860.000000.00000
20372025.06.19 00:00modify6880.101.836861.854861.82086
20382025.06.19 04:00sell6890.101.837850.000000.00000
20392025.06.19 04:00modify6890.101.837851.855851.82185
20402025.06.19 08:00sell6900.101.838920.000000.00000
20412025.06.19 08:00modify6900.101.838921.856921.82292
20422025.06.19 12:00sell6910.101.842860.000000.00000
20432025.06.19 12:00modify6910.101.842861.860861.82686
20442025.06.19 16:00sell6920.101.844350.000000.00000
20452025.06.19 16:00modify6920.101.844351.862351.82835
20462025.06.19 20:00sell6930.101.844610.000000.00000
20472025.06.19 20:00modify6930.101.844611.862611.82861
20482025.06.20 00:00sell6940.101.845460.000000.00000
20492025.06.20 00:00modify6940.101.845461.863461.82946
20502025.06.20 04:00sell6950.101.847760.000000.00000
20512025.06.20 04:00modify6950.101.847761.865761.83176
20522025.06.20 08:00sell6960.101.846720.000000.00000
20532025.06.20 08:00modify6960.101.846721.864721.83072
20542025.06.20 12:00s/l6810.101.849871.849871.81587-135.2618807.99
20552025.06.20 12:00close6960.101.850211.864721.83072-25.0818782.91
20562025.06.20 12:00close6950.101.850211.865761.83176-17.6118765.30
20572025.06.20 12:00close6940.101.850211.863461.82946-34.1318731.17
20582025.06.20 12:00close6930.101.850211.862611.82861-41.4218689.74
20592025.06.20 12:00close6920.101.850211.862351.82835-43.2918646.45
20602025.06.20 12:00close6910.101.850211.860861.82686-53.9918592.46
20612025.06.20 12:00close6900.101.850211.856921.82292-82.3118510.14
20622025.06.20 12:00close6890.101.850211.855851.82185-89.9918420.15
20632025.06.20 12:00close6880.101.850211.854861.82086-97.1118323.03
20642025.06.20 12:00close6870.101.850211.854951.82095-100.0218223.02
20652025.06.20 12:00close6860.101.850211.861111.82711-55.7618167.26
20662025.06.20 12:00close6850.101.850211.855171.82117-98.4418068.82
20672025.06.20 12:00close6840.101.850211.856571.82257-88.3817980.44
20682025.06.20 12:00close6830.101.850211.854121.82012-105.9817874.46
20692025.06.20 12:00close6820.101.850211.855281.82128-97.6517776.82
20702025.06.20 12:00close6800.101.850211.854041.82004-107.7417669.08
20712025.06.20 12:00close6790.101.850211.857031.82303-86.2517582.82
20722025.06.20 12:00close6780.101.850211.859341.82534-69.6617513.16
20732025.06.20 12:00close6770.101.850211.860961.82696-59.2117453.95
20742025.06.20 12:00close6760.101.850211.861191.82719-57.5517396.41
20752025.06.20 12:00close6750.101.850211.859811.82581-67.4717328.94
20762025.06.20 12:00close6740.101.850211.861821.82782-53.0317275.92
20772025.06.20 12:00close6730.101.850211.859551.82555-69.3417206.58
20782025.06.20 12:00close6720.101.850211.858131.82413-79.5417127.04
20792025.06.20 12:00close6710.101.850211.859441.82544-71.3117055.73
20802025.06.20 12:00close6700.101.850211.861231.82723-58.4516997.28
20812025.06.20 12:00close6690.101.850211.863091.82909-45.0816952.20
20822025.06.20 12:00close6680.101.850211.863741.82974-40.4116911.79
20832025.06.20 12:00close6670.101.850211.864551.83055-34.5916877.20
20842025.06.20 12:00close6560.101.850211.863981.82998-43.4316833.77
20852025.06.20 12:00close6550.101.850211.861721.82772-59.6616774.11
20862025.06.20 12:00close6540.101.850211.861761.82776-59.3816714.73
20872025.06.20 12:00close6530.101.850211.864091.83009-42.6416672.10
20882025.06.20 12:00close6520.101.850211.864121.83012-43.6016628.49
20892025.06.20 12:00buy6970.101.850210.000000.00000
20902025.06.20 12:00modify6970.101.850211.832211.86621
20912025.06.20 16:00buy6980.101.850220.000000.00000
20922025.06.20 16:00modify6980.101.850221.832221.86622
20932025.06.20 20:00buy6990.101.847880.000000.00000
20942025.06.20 20:00modify6990.101.847881.829881.86388
20952025.06.22 20:00buy7000.101.841630.000000.00000
20962025.06.22 20:00modify7000.101.841631.823631.85763
20972025.06.23 00:00buy7010.101.846410.000000.00000
20982025.06.23 00:00modify7010.101.846411.828411.86241
20992025.06.23 04:00buy7020.101.847190.000000.00000
21002025.06.23 04:00modify7020.101.847191.829191.86319
21012025.06.23 08:00buy7030.101.848770.000000.00000
21022025.06.23 08:00modify7030.101.848771.830771.86477
21032025.06.23 12:00buy7040.101.846270.000000.00000
21042025.06.23 12:00modify7040.101.846271.828271.86227
21052025.06.23 16:00t/p7000.101.857631.823631.85763115.2216743.71
21062025.06.23 16:00buy7050.101.858240.000000.00000
21072025.06.23 16:00modify7050.101.858241.840241.87424
21082025.06.23 20:00buy7060.101.858300.000000.00000
21092025.06.23 20:00modify7060.101.858301.840301.87430
21102025.06.24 00:00buy7070.101.860010.000000.00000
21112025.06.24 00:00modify7070.101.860011.842011.87601
21122025.06.24 04:00buy7080.101.861160.000000.00000
21132025.06.24 04:00modify7080.101.861161.843161.87716
21142025.06.24 08:00t/p6990.101.863881.829881.86388115.4316859.14
21152025.06.24 08:00t/p7010.101.862411.828411.86241115.2316974.37
21162025.06.24 08:00t/p7020.101.863191.829191.86319115.2217089.58
21172025.06.24 08:00t/p7040.101.862271.828271.86227115.2217204.80
21182025.06.24 08:00buy7090.101.863630.000000.00000
21192025.06.24 08:00modify7090.101.863631.845631.87963
21202025.06.24 12:00t/p6970.101.866211.832211.86621115.4317320.23
21212025.06.24 12:00t/p6980.101.866221.832221.86622115.4317435.66
21222025.06.24 12:00t/p7030.101.864771.830771.86477115.2217550.88
21232025.06.24 12:00buy7100.101.867240.000000.00000
21242025.06.24 12:00modify7100.101.867241.849241.88324
21252025.06.24 16:00buy7110.101.867140.000000.00000
21262025.06.24 16:00modify7110.101.867141.849141.88314
21272025.06.24 20:00buy7120.101.869790.000000.00000
21282025.06.24 20:00modify7120.101.869791.851791.88579
21292025.06.25 00:00buy7130.101.869140.000000.00000
21302025.06.25 00:00modify7130.101.869141.851141.88514
21312025.06.25 04:00buy7140.101.869280.000000.00000
21322025.06.25 04:00modify7140.101.869281.851281.88528
21332025.06.25 08:00buy7150.101.869250.000000.00000
21342025.06.25 08:00modify7150.101.869251.851251.88525
21352025.06.25 12:00buy7160.101.868820.000000.00000
21362025.06.25 12:00modify7160.101.868821.850821.88482
21372025.06.25 16:00buy7170.101.873890.000000.00000
21382025.06.25 16:00modify7170.101.873891.855891.88989
21392025.06.25 20:00t/p7050.101.874241.840241.87424115.4317666.31
21402025.06.25 20:00t/p7060.101.874301.840301.87430115.4317781.74
21412025.06.25 20:00t/p7070.101.876011.842011.87601115.2217896.96
21422025.06.25 20:00buy7180.101.875180.000000.00000
21432025.06.25 20:00modify7180.101.875181.857181.89118
21442025.06.26 00:00buy7190.101.877230.000000.00000
21452025.06.26 00:00modify7190.101.877231.859231.89323
21462025.06.26 04:00t/p7080.101.877161.843161.87716115.8718012.83
21472025.06.26 04:00t/p7090.101.879631.845631.87963115.8618128.70
21482025.06.26 04:00buy7200.101.880080.000000.00000
21492025.06.26 04:00modify7200.101.880081.862081.89608
21502025.06.26 08:00buy7210.101.882470.000000.00000
21512025.06.26 08:00modify7210.101.882471.864471.89847
21522025.06.26 12:00buy7220.101.876070.000000.00000
21532025.06.26 12:00modify7220.101.876071.858071.89207
21542025.06.26 16:00buy7230.101.874620.000000.00000
21552025.06.26 16:00modify7230.101.874621.856621.89062
21562025.06.26 20:00buy7240.101.872450.000000.00000
21572025.06.26 20:00modify7240.101.872451.854451.88845
21582025.06.27 00:00buy7250.101.872680.000000.00000
21592025.06.27 00:00modify7250.101.872681.854681.88868
21602025.06.27 04:00buy7260.101.873760.000000.00000
21612025.06.27 04:00modify7260.101.873761.855761.88976
21622025.06.27 08:00buy7270.101.874280.000000.00000
21632025.06.27 08:00modify7270.101.874281.856281.89028
21642025.06.27 12:00buy7280.101.874880.000000.00000
21652025.06.27 12:00modify7280.101.874881.856881.89088
21662025.06.27 16:00buy7290.101.874930.000000.00000
21672025.06.27 16:00modify7290.101.874931.856931.89093
21682025.06.27 20:00buy7300.101.877940.000000.00000
21692025.06.27 20:00modify7300.101.877941.859941.89394
21702025.06.29 20:00buy7310.101.874390.000000.00000
21712025.06.29 20:00modify7310.101.874391.856391.89039
21722025.06.30 00:00buy7320.101.877380.000000.00000
21732025.06.30 00:00modify7320.101.877381.859381.89338
21742025.06.30 04:00buy7330.101.876200.000000.00000
21752025.06.30 04:00modify7330.101.876201.858201.89220
21762025.06.30 08:00buy7340.101.874060.000000.00000
21772025.06.30 08:00modify7340.101.874061.856061.89006
21782025.06.30 12:00buy7350.101.873760.000000.00000
21792025.06.30 12:00modify7350.101.873761.855761.88976
21802025.06.30 16:00buy7360.101.869050.000000.00000
21812025.06.30 16:00modify7360.101.869051.851051.88505
21822025.06.30 20:00buy7370.101.869960.000000.00000
21832025.06.30 20:00modify7370.101.869961.851961.88596
21842025.07.01 00:00buy7380.101.868630.000000.00000
21852025.07.01 00:00modify7380.101.868631.850631.88463
21862025.07.01 04:00buy7390.101.870190.000000.00000
21872025.07.01 04:00modify7390.101.870191.852191.88619
21882025.07.01 08:00buy7400.101.872500.000000.00000
21892025.07.01 08:00modify7400.101.872501.854501.88850
21902025.07.01 12:00buy7410.101.871800.000000.00000
21912025.07.01 12:00modify7410.101.871801.853801.88780
21922025.07.01 16:00close7410.101.874441.853801.8878018.9818147.68
21932025.07.01 16:00close7400.101.874441.854501.8885013.9518161.63
21942025.07.01 16:00close7390.101.874441.852191.8861930.5518192.18
21952025.07.01 16:00close7380.101.874441.850631.8846341.7618233.94
21962025.07.01 16:00close7370.101.874441.851961.8859632.4218266.35
21972025.07.01 16:00close7360.101.874441.851051.8850538.9618305.31
21982025.07.01 16:00close7350.101.874441.855761.889765.1118310.41
21992025.07.01 16:00close7340.101.874441.856061.890062.9518313.36
22002025.07.01 16:00close7330.101.874441.858201.89220-12.4318300.93
22012025.07.01 16:00close7320.101.874441.859381.89338-20.9118280.01
22022025.07.01 16:00close7310.101.874441.856391.890390.7918280.80
22032025.07.01 16:00close7300.101.874441.859941.89394-24.7218256.09
22042025.07.01 16:00close7290.101.874441.856931.89093-3.0918253.00
22052025.07.01 16:00close7280.101.874441.856881.89088-2.7318250.27
22062025.07.01 16:00close7270.101.874441.856281.890281.5818251.85
22072025.07.01 16:00close7260.101.874441.855761.889765.3218257.17
22082025.07.01 16:00close7250.101.874441.854681.8886813.0818270.26
22092025.07.01 16:00close7240.101.874441.854451.8884514.9618285.21
22102025.07.01 16:00close7230.101.874441.856621.89062-0.6418284.57
22112025.07.01 16:00close7220.101.874441.858071.89207-11.0618273.51
22122025.07.01 16:00close7210.101.874441.864471.89847-57.0618216.45
22132025.07.01 16:00close7200.101.874441.862081.89608-39.8918176.56
22142025.07.01 16:00close7190.101.874441.859231.89323-19.4018157.15
22152025.07.01 16:00close7180.101.874441.857181.89118-4.0218153.13
22162025.07.01 16:00close7170.101.874441.855891.889895.2618158.39
22172025.07.01 16:00close7160.101.874441.850821.8848241.7018200.08
22182025.07.01 16:00close7150.101.874441.851251.8852538.6118238.69
22192025.07.01 16:00close7140.101.874441.851281.8852838.3918277.07
22202025.07.01 16:00close7130.101.874441.851141.8851439.4018316.47
22212025.07.01 16:00close7120.101.874441.851791.8857934.9418351.41
22222025.07.01 16:00close7110.101.874441.849141.8831453.9818405.39
22232025.07.01 16:00close7100.101.874441.849241.8832453.2618458.66
22242025.07.01 16:00sell7420.101.874440.000000.00000
22252025.07.01 16:00modify7420.101.874441.892441.85844
22262025.07.01 20:00sell7430.101.874810.000000.00000
22272025.07.01 20:00modify7430.101.874811.892811.85881
22282025.07.02 00:00sell7440.101.875070.000000.00000
22292025.07.02 00:00modify7440.101.875071.893071.85907
22302025.07.02 04:00sell7450.101.875440.000000.00000
22312025.07.02 04:00modify7450.101.875441.893441.85944
22322025.07.02 08:00sell7460.101.870310.000000.00000
22332025.07.02 08:00modify7460.101.870311.888311.85431
22342025.07.02 12:00sell7470.101.863930.000000.00000
22352025.07.02 12:00modify7470.101.863931.881931.84793
22362025.07.02 16:00t/p7420.101.858441.892441.85844113.7818572.43
22372025.07.02 16:00t/p7430.101.858811.892811.85881113.7918686.22
22382025.07.02 16:00t/p7440.101.859071.893071.85907114.9718801.19
22392025.07.02 16:00t/p7450.101.859441.893441.85944114.9718916.16
22402025.07.02 16:00t/p7460.101.854311.888311.85431114.9719031.13
22412025.07.02 16:00sell7480.101.854860.000000.00000
22422025.07.02 16:00modify7480.101.854861.872861.83886
22432025.07.02 20:00sell7490.101.852300.000000.00000
22442025.07.02 20:00modify7490.101.852301.870301.83630
22452025.07.03 00:00sell7500.101.854520.000000.00000
22462025.07.03 00:00modify7500.101.854521.872521.83852
22472025.07.03 04:00sell7510.101.852510.000000.00000
22482025.07.03 04:00modify7510.101.852511.870511.83651
22492025.07.03 08:00sell7520.101.855980.000000.00000
22502025.07.03 08:00modify7520.101.855981.873981.83998
22512025.07.03 12:00sell7530.101.855930.000000.00000
22522025.07.03 12:00modify7530.101.855931.873931.83993
22532025.07.03 16:00sell7540.101.851260.000000.00000
22542025.07.03 16:00modify7540.101.851261.869261.83526
22552025.07.03 20:00sell7550.101.853220.000000.00000
22562025.07.03 20:00modify7550.101.853221.871221.83722
22572025.07.04 00:00sell7560.101.854910.000000.00000
22582025.07.04 00:00modify7560.101.854911.872911.83891
22592025.07.04 04:00sell7570.101.854250.000000.00000
22602025.07.04 04:00modify7570.101.854251.872251.83825
22612025.07.04 08:00sell7580.101.856430.000000.00000
22622025.07.04 08:00modify7580.101.856431.874431.84043
22632025.07.04 12:00sell7590.101.854540.000000.00000
22642025.07.04 12:00modify7590.101.854541.872541.83854
22652025.07.04 16:00sell7600.101.856020.000000.00000
22662025.07.04 16:00modify7600.101.856021.874021.84002
22672025.07.04 20:00sell7610.101.857100.000000.00000
22682025.07.04 20:00modify7610.101.857101.875101.84110
22692025.07.06 20:00sell7620.101.855910.000000.00000
22702025.07.06 20:00modify7620.101.855911.873911.83991
22712025.07.07 00:00sell7630.101.856780.000000.00000
22722025.07.07 00:00modify7630.101.856781.874781.84078
22732025.07.07 04:00sell7640.101.856770.000000.00000
22742025.07.07 04:00modify7640.101.856771.874771.84077
22752025.07.07 08:00sell7650.101.858960.000000.00000
22762025.07.07 08:00modify7650.101.858961.876961.84296
22772025.07.07 12:00sell7660.101.858990.000000.00000
22782025.07.07 12:00modify7660.101.858991.876991.84299
22792025.07.07 16:00sell7670.101.860670.000000.00000
22802025.07.07 16:00modify7670.101.860671.878671.84467
22812025.07.07 20:00sell7680.101.859750.000000.00000
22822025.07.07 20:00modify7680.101.859751.877751.84375
22832025.07.08 00:00sell7690.101.861490.000000.00000
22842025.07.08 00:00modify7690.101.861491.879491.84549
22852025.07.08 04:00sell7700.101.860790.000000.00000
22862025.07.08 04:00modify7700.101.860791.878791.84479
22872025.07.08 08:00sell7710.101.860230.000000.00000
22882025.07.08 08:00modify7710.101.860231.878231.84423
22892025.07.08 12:00sell7720.101.853500.000000.00000
22902025.07.08 12:00modify7720.101.853501.871501.83750
22912025.07.08 16:00close7720.101.856151.871501.83750-19.0419012.09
22922025.07.08 16:00close7710.101.856151.878231.8442329.3219041.41
22932025.07.08 16:00close7700.101.856151.878791.8447933.3419074.75
22942025.07.08 16:00close7690.101.856151.879491.8454938.3719113.12
22952025.07.08 16:00close7680.101.856151.877751.8437524.6919137.80
22962025.07.08 16:00close7670.101.856151.878671.8446731.3019169.10
22972025.07.08 16:00close7660.101.856151.876991.8429919.2319188.32
22982025.07.08 16:00close7650.101.856151.876961.8429619.0119207.33
22992025.07.08 16:00close7640.101.856151.874771.840773.2819210.61
23002025.07.08 16:00close7630.101.856151.874781.840783.3519213.95
23012025.07.08 16:00close7620.101.856151.873911.83991-4.0919209.86
23022025.07.08 16:00close7610.101.856151.875101.841104.4619214.32
23032025.07.08 16:00close7600.101.856151.874021.84002-3.3019211.02
23042025.07.08 16:00close7590.101.856151.872541.83854-13.9419197.09
23052025.07.08 16:00close7580.101.856151.874431.84043-0.3619196.73
23062025.07.08 16:00close7570.101.856151.872251.83825-16.0219180.71
23072025.07.08 16:00close7560.101.856151.872911.83891-11.2819169.43
23082025.07.08 16:00close7550.101.856151.871221.83722-24.6019144.83
23092025.07.08 16:00close7540.101.856151.869261.83526-38.6919106.13
23102025.07.08 16:00close7530.101.856151.873931.83993-5.1319101.00
23112025.07.08 16:00close7520.101.856151.873981.83998-4.7719096.23
23122025.07.08 16:00close7510.101.856151.870511.83651-29.7019066.52
23132025.07.08 16:00close7500.101.856151.872521.83852-15.2619051.26
23142025.07.08 16:00close7490.101.856151.870301.83630-34.7719016.49
23152025.07.08 16:00close7480.101.856151.872861.83886-16.3819000.12
23162025.07.08 16:00close7470.101.856151.881931.8479348.7919048.91
23172025.07.08 16:00buy7730.101.856150.000000.00000
23182025.07.08 16:00modify7730.101.856151.838151.87215
23192025.07.08 20:00buy7740.101.859820.000000.00000
23202025.07.08 20:00modify7740.101.859821.841821.87582
23212025.07.09 00:00buy7750.101.857150.000000.00000
23222025.07.09 00:00modify7750.101.857151.839151.87315
23232025.07.09 04:00buy7760.101.857580.000000.00000
23242025.07.09 04:00modify7760.101.857581.839581.87358
23252025.07.09 08:00buy7770.101.860020.000000.00000
23262025.07.09 08:00modify7770.101.860021.842021.87602
23272025.07.09 12:00buy7780.101.861560.000000.00000
23282025.07.09 12:00modify7780.101.861561.843561.87756
23292025.07.09 16:00buy7790.101.860560.000000.00000
23302025.07.09 16:00modify7790.101.860561.842561.87656
23312025.07.09 20:00buy7800.101.860990.000000.00000
23322025.07.09 20:00modify7800.101.860991.842991.87699
23332025.07.10 00:00buy7810.101.861020.000000.00000
23342025.07.10 00:00modify7810.101.861021.843021.87702
23352025.07.10 04:00buy7820.101.861340.000000.00000
23362025.07.10 04:00modify7820.101.861341.843341.87734
23372025.07.10 08:00buy7830.101.861110.000000.00000
23382025.07.10 08:00modify7830.101.861111.843111.87711
23392025.07.10 12:00buy7840.101.858900.000000.00000
23402025.07.10 12:00modify7840.101.858901.840901.87490
23412025.07.10 16:00buy7850.101.856630.000000.00000
23422025.07.10 16:00modify7850.101.856631.838631.87263
23432025.07.10 20:00buy7860.101.855170.000000.00000
23442025.07.10 20:00modify7860.101.855171.837171.87117
23452025.07.11 00:00buy7870.101.854730.000000.00000
23462025.07.11 00:00modify7870.101.854731.836731.87073
23472025.07.11 04:00buy7880.101.857510.000000.00000
23482025.07.11 04:00modify7880.101.857511.839511.87351
23492025.07.11 08:00buy7890.101.854390.000000.00000
23502025.07.11 08:00modify7890.101.854391.836391.87039
23512025.07.11 12:00close7890.101.849111.836391.87039-37.9519010.96
23522025.07.11 12:00close7880.101.849111.839511.87351-60.3818950.58
23532025.07.11 12:00close7870.101.849111.836731.87073-40.4018910.18
23542025.07.11 12:00close7860.101.849111.837171.87117-43.3418866.84
23552025.07.11 12:00close7850.101.849111.838631.87263-53.8318813.00
23562025.07.11 12:00close7840.101.849111.840901.87490-70.1518742.85
23572025.07.11 12:00close7830.101.849111.843111.87711-86.0318656.82
23582025.07.11 12:00close7820.101.849111.843341.87734-87.6918569.12
23592025.07.11 12:00close7810.101.849111.843021.87702-85.3918483.73
23602025.07.11 12:00close7800.101.849111.842991.87699-84.5318399.20
23612025.07.11 12:00close7790.101.849111.842561.87656-81.4418317.77
23622025.07.11 12:00close7780.101.849111.843561.87756-88.6318229.14
23632025.07.11 12:00close7770.101.849111.842021.87602-77.5618151.58
23642025.07.11 12:00close7760.101.849111.839581.87358-60.0218091.57
23652025.07.11 12:00close7750.101.849111.839151.87315-56.9318034.64
23662025.07.11 12:00close7740.101.849111.841821.87582-75.9017958.74
23672025.07.11 12:00close7730.101.849111.838151.87215-49.5217909.22
23682025.07.11 12:00sell7900.101.849110.000000.00000
23692025.07.11 12:00modify7900.101.849111.867111.83311
23702025.07.11 16:00sell7910.101.846850.000000.00000
23712025.07.11 16:00modify7910.101.846851.864851.83085
23722025.07.11 20:00sell7920.101.846840.000000.00000
23732025.07.11 20:00modify7920.101.846841.864841.83084
23742025.07.13 20:00sell7930.101.847130.000000.00000
23752025.07.13 20:00modify7930.101.847131.865131.83113
23762025.07.14 00:00sell7940.101.846940.000000.00000
23772025.07.14 00:00modify7940.101.846941.864941.83094
23782025.07.14 04:00sell7950.101.845850.000000.00000
23792025.07.14 04:00modify7950.101.845851.863851.82985
23802025.07.14 08:00sell7960.101.844090.000000.00000
23812025.07.14 08:00modify7960.101.844091.862091.82809
23822025.07.14 12:00sell7970.101.843640.000000.00000
23832025.07.14 12:00modify7970.101.843641.861641.82764
23842025.07.14 16:00sell7980.101.839550.000000.00000
23852025.07.14 16:00modify7980.101.839551.857551.82355
23862025.07.14 20:00sell7990.101.838950.000000.00000
23872025.07.14 20:00modify7990.101.838951.856951.82295
23882025.07.15 00:00sell8000.101.840310.000000.00000
23892025.07.15 00:00modify8000.101.840311.858311.82431
23902025.07.15 04:00sell8010.101.839380.000000.00000
23912025.07.15 04:00modify8010.101.839381.857381.82338
23922025.07.15 08:00sell8020.101.841360.000000.00000
23932025.07.15 08:00modify8020.101.841361.859361.82536
23942025.07.15 12:00sell8030.101.839960.000000.00000
23952025.07.15 12:00modify8030.101.839961.857961.82396
23962025.07.15 16:00sell8040.101.836910.000000.00000
23972025.07.15 16:00modify8040.101.836911.854911.82091
23982025.07.15 20:00sell8050.101.836610.000000.00000
23992025.07.15 20:00modify8050.101.836611.854611.82061
24002025.07.16 00:00sell8060.101.836920.000000.00000
24012025.07.16 00:00modify8060.101.836921.854921.82092
24022025.07.16 04:00sell8070.101.836670.000000.00000
24032025.07.16 04:00modify8070.101.836671.854671.82067
24042025.07.16 08:00sell8080.101.836780.000000.00000
24052025.07.16 08:00modify8080.101.836781.854781.82078
24062025.07.16 12:00sell8090.101.839500.000000.00000
24072025.07.16 12:00modify8090.101.839501.857501.82350
24082025.07.16 16:00sell8100.101.839870.000000.00000
24092025.07.16 16:00modify8100.101.839871.857871.82387
24102025.07.16 20:00sell8110.101.835930.000000.00000
24112025.07.16 20:00modify8110.101.835931.853931.81993
24122025.07.17 00:00sell8120.101.835490.000000.00000
24132025.07.17 00:00modify8120.101.835491.853491.81949
24142025.07.17 04:00sell8130.101.836530.000000.00000
24152025.07.17 04:00modify8130.101.836531.854531.82053
24162025.07.17 08:00sell8140.101.838980.000000.00000
24172025.07.17 08:00modify8140.101.838981.856981.82298
24182025.07.17 12:00sell8150.101.842760.000000.00000
24192025.07.17 12:00modify8150.101.842761.860761.82676
24202025.07.17 16:00sell8160.101.843890.000000.00000
24212025.07.17 16:00modify8160.101.843891.861891.82789
24222025.07.17 20:00sell8170.101.844080.000000.00000
24232025.07.17 20:00modify8170.101.844081.862081.82808
24242025.07.18 00:00sell8180.101.844800.000000.00000
24252025.07.18 00:00modify8180.101.844801.862801.82880
24262025.07.18 04:00sell8190.101.845030.000000.00000
24272025.07.18 04:00modify8190.101.845031.863031.82903
24282025.07.18 08:00sell8200.101.844130.000000.00000
24292025.07.18 08:00modify8200.101.844131.862131.82813
24302025.07.18 12:00sell8210.101.846430.000000.00000
24312025.07.18 12:00modify8210.101.846431.864431.83043
24322025.07.18 16:00close8210.101.842891.864431.8304325.4417934.66
24332025.07.18 16:00close8200.101.842891.862131.828138.9117943.57
24342025.07.18 16:00close8190.101.842891.863031.8290315.3817958.95
24352025.07.18 16:00close8180.101.842891.862801.8288013.7317972.68
24362025.07.18 16:00close8170.101.842891.862081.828087.3717980.05
24372025.07.18 16:00close8160.101.842891.861891.827896.0117986.05
24382025.07.18 16:00close8150.101.842891.860761.82676-2.1117983.94
24392025.07.18 16:00close8140.101.842891.856981.82298-29.2717954.66
24402025.07.18 16:00close8130.101.842891.854531.82053-46.8817907.78
24412025.07.18 16:00close8120.101.842891.853491.81949-54.3517853.42
24422025.07.18 16:00close8110.101.842891.853931.81993-54.7517798.68
24432025.07.18 16:00close8100.101.842891.857871.82387-26.4417772.24
24442025.07.18 16:00close8090.101.842891.857501.82350-29.1017743.14
24452025.07.18 16:00close8080.101.842891.854781.82078-48.6417694.50
24462025.07.18 16:00close8070.101.842891.854671.82067-49.4317645.08
24472025.07.18 16:00close8060.101.842891.854921.82092-47.6417597.44
24482025.07.18 16:00close8050.101.842891.854611.82061-51.0417546.40
24492025.07.18 16:00close8040.101.842891.854911.82091-48.8917497.51
24502025.07.18 16:00close8030.101.842891.857961.82396-26.9717470.53
24512025.07.18 16:00close8020.101.842891.859361.82536-16.9117453.62
24522025.07.18 16:00close8010.101.842891.857381.82338-31.1417422.48
24532025.07.18 16:00close8000.101.842891.858311.82431-24.4617398.02
24542025.07.18 16:00close7990.101.842891.856951.82295-35.4217362.60
24552025.07.18 16:00close7980.101.842891.857551.82355-31.1117331.49
24562025.07.18 16:00close7970.101.842891.861641.82764-1.7217329.78
24572025.07.18 16:00close7960.101.842891.862091.828091.5117331.29
24582025.07.18 16:00close7950.101.842891.863851.8298514.1617345.46
24592025.07.18 16:00close7940.101.842891.864941.8309421.9917367.45
24602025.07.18 16:00close7930.101.842891.865131.8311322.1817389.63
24612025.07.18 16:00close7920.101.842891.864841.8308420.0917409.72
24622025.07.18 16:00close7910.101.842891.864851.8308520.1717429.89
24632025.07.18 16:00close7900.101.842891.867111.8331136.4117466.30
24642025.07.18 16:00buy8220.101.842890.000000.00000
24652025.07.18 16:00modify8220.101.842891.824891.85889
24662025.07.18 20:00buy8230.101.841330.000000.00000
24672025.07.18 20:00modify8230.101.841331.823331.85733
24682025.07.20 20:00buy8240.101.839410.000000.00000
24692025.07.20 20:00modify8240.101.839411.821411.85541
24702025.07.21 00:00buy8250.101.841350.000000.00000
24712025.07.21 00:00modify8250.101.841351.823351.85735
24722025.07.21 04:00buy8260.101.841370.000000.00000
24732025.07.21 04:00modify8260.101.841371.823371.85737
24742025.07.21 08:00buy8270.101.845880.000000.00000
24752025.07.21 08:00modify8270.101.845881.827881.86188
24762025.07.21 12:00buy8280.101.847590.000000.00000
24772025.07.21 12:00modify8280.101.847591.829591.86359
24782025.07.21 16:00buy8290.101.847790.000000.00000
24792025.07.21 16:00modify8290.101.847791.829791.86379
24802025.07.21 20:00buy8300.101.845460.000000.00000
24812025.07.21 20:00modify8300.101.845461.827461.86146
24822025.07.22 00:00buy8310.101.845190.000000.00000
24832025.07.22 00:00modify8310.101.845191.827191.86119
24842025.07.22 04:00buy8320.101.845340.000000.00000
24852025.07.22 04:00modify8320.101.845341.827341.86134
24862025.07.22 08:00buy8330.101.844000.000000.00000
24872025.07.22 08:00modify8330.101.844001.826001.86000
24882025.07.22 12:00buy8340.101.844370.000000.00000
24892025.07.22 12:00modify8340.101.844371.826371.86037
24902025.07.22 16:00buy8350.101.841240.000000.00000
24912025.07.22 16:00modify8350.101.841241.823241.85724
24922025.07.22 20:00buy8360.101.841100.000000.00000
24932025.07.22 20:00modify8360.101.841101.823101.85710
24942025.07.23 00:00buy8370.101.839900.000000.00000
24952025.07.23 00:00modify8370.101.839901.821901.85590
24962025.07.23 04:00buy8380.101.840050.000000.00000
24972025.07.23 04:00modify8380.101.840051.822051.85605
24982025.07.23 08:00buy8390.101.840830.000000.00000
24992025.07.23 08:00modify8390.101.840831.822831.85683
25002025.07.23 12:00buy8400.101.838800.000000.00000
25012025.07.23 12:00modify8400.101.838801.820801.85480
25022025.07.23 16:00buy8410.101.846510.000000.00000
25032025.07.23 16:00modify8410.101.846511.828511.86251
25042025.07.23 20:00buy8420.101.846780.000000.00000
25052025.07.23 20:00modify8420.101.846781.828781.86278
25062025.07.24 00:00close8420.101.846591.828781.86278-0.7117465.58
25072025.07.24 00:00close8410.101.846591.828511.862511.2317466.81
25082025.07.24 00:00close8400.101.846591.820801.8548056.6417523.45
25092025.07.24 00:00close8390.101.846591.822831.8568342.0517565.50
25102025.07.24 00:00close8380.101.846591.822051.8560547.6617613.16
25112025.07.24 00:00close8370.101.846591.821901.8559048.7417661.89
25122025.07.24 00:00close8360.101.846591.823101.8571040.3217702.22
25132025.07.24 00:00close8350.101.846591.823241.8572439.3217741.54
25142025.07.24 00:00close8340.101.846591.826371.8603716.8217758.37
25152025.07.24 00:00close8330.101.846591.826001.8600019.4817777.85
25162025.07.24 00:00close8320.101.846591.827341.861349.8517787.70
25172025.07.24 00:00close8310.101.846591.827191.8611910.9217798.63
25182025.07.24 00:00close8300.101.846591.827461.861469.2017807.83
25192025.07.24 00:00close8290.101.846591.829791.86379-7.5417800.29
25202025.07.24 00:00close8280.101.846591.829591.86359-6.1117794.18
25212025.07.24 00:00close8270.101.846591.827881.861886.1817800.36
25222025.07.24 00:00close8260.101.846591.823371.8573738.6017838.96
25232025.07.24 00:00close8250.101.846591.823351.8573538.7517877.71
25242025.07.24 00:00close8240.101.846591.821411.8554152.9117930.61
25252025.07.24 00:00close8230.101.846591.823331.8573339.1117969.72
25262025.07.24 00:00close8220.101.846591.824891.8588927.9017997.62
25272025.07.24 00:00sell8430.101.846590.000000.00000
25282025.07.24 00:00modify8430.101.846591.864591.83059
25292025.07.24 04:00sell8440.101.846790.000000.00000
25302025.07.24 04:00modify8440.101.846791.864791.83079
25312025.07.24 08:00sell8450.101.844720.000000.00000
25322025.07.24 08:00modify8450.101.844721.862721.82872
25332025.07.24 12:00sell8460.101.844000.000000.00000
25342025.07.24 12:00modify8460.101.844001.862001.82800
25352025.07.24 16:00sell8470.101.844860.000000.00000
25362025.07.24 16:00modify8470.101.844861.862861.82886
25372025.07.24 20:00sell8480.101.842560.000000.00000
25382025.07.24 20:00modify8480.101.842561.860561.82656
25392025.07.25 00:00sell8490.101.842400.000000.00000
25402025.07.25 00:00modify8490.101.842401.860401.82640
25412025.07.25 04:00sell8500.101.842050.000000.00000
25422025.07.25 04:00modify8500.101.842051.860051.82605
25432025.07.25 08:00sell8510.101.841470.000000.00000
25442025.07.25 08:00modify8510.101.841471.859471.82547
25452025.07.25 12:00sell8520.101.838730.000000.00000
25462025.07.25 12:00modify8520.101.838731.856731.82273
25472025.07.25 16:00sell8530.101.841310.000000.00000
25482025.07.25 16:00modify8530.101.841311.859311.82531
25492025.07.25 20:00close8530.101.841951.859311.82531-4.6017993.02
25502025.07.25 20:00close8520.101.841951.856731.82273-23.1417969.88
25512025.07.25 20:00close8510.101.841951.859471.82547-3.4517966.43
25522025.07.25 20:00close8500.101.841951.860051.826050.7217967.15
25532025.07.25 20:00close8490.101.841951.860401.826403.2317970.38
25542025.07.25 20:00close8480.101.841951.860561.826563.2017973.57
25552025.07.25 20:00close8470.101.841951.862861.8288619.7317993.30
25562025.07.25 20:00close8460.101.841951.862001.8280013.5518006.84
25572025.07.25 20:00close8450.101.841951.862721.8287218.7218025.56
25582025.07.25 20:00close8440.101.841951.864791.8307933.5918059.14
25592025.07.25 20:00close8430.101.841951.864591.8305932.1618091.30
25602025.07.25 20:00buy8540.101.841950.000000.00000
25612025.07.25 20:00modify8540.101.841951.823951.85795
25622025.07.27 20:00close8540.101.838511.823951.85795-24.7318066.57
25632025.07.27 20:00sell8550.101.838510.000000.00000
25642025.07.27 20:00modify8550.101.838511.856511.82251
25652025.07.28 00:00sell8560.101.841160.000000.00000
25662025.07.28 00:00modify8560.101.841161.859161.82516
25672025.07.28 04:00sell8570.101.840620.000000.00000
25682025.07.28 04:00modify8570.101.840621.858621.82462
25692025.07.28 08:00sell8580.101.841940.000000.00000
25702025.07.28 08:00modify8580.101.841941.859941.82594
25712025.07.28 12:00sell8590.101.841750.000000.00000
25722025.07.28 12:00modify8590.101.841751.859751.82575
25732025.07.28 16:00sell8600.101.837000.000000.00000
25742025.07.28 16:00modify8600.101.837001.855001.82100
25752025.07.28 20:00sell8610.101.834170.000000.00000
25762025.07.28 20:00modify8610.101.834171.852171.81817
25772025.07.29 00:00sell8620.101.834700.000000.00000
25782025.07.29 00:00modify8620.101.834701.852701.81870
25792025.07.29 04:00sell8630.101.832630.000000.00000
25802025.07.29 04:00modify8630.101.832631.850631.81663
25812025.07.29 08:00sell8640.101.833860.000000.00000
25822025.07.29 08:00modify8640.101.833861.851861.81786
25832025.07.29 12:00sell8650.101.836590.000000.00000
25842025.07.29 12:00modify8650.101.836591.854591.82059
25852025.07.29 16:00sell8660.101.837720.000000.00000
25862025.07.29 16:00modify8660.101.837721.855721.82172
25872025.07.29 20:00sell8670.101.839840.000000.00000
25882025.07.29 20:00modify8670.101.839841.857841.82384
25892025.07.30 00:00sell8680.101.839200.000000.00000
25902025.07.30 00:00modify8680.101.839201.857201.82320
25912025.07.30 04:00sell8690.101.838440.000000.00000
25922025.07.30 04:00modify8690.101.838441.856441.82244
25932025.07.30 08:00sell8700.101.839340.000000.00000
25942025.07.30 08:00modify8700.101.839341.857341.82334
25952025.07.30 12:00sell8710.101.843470.000000.00000
25962025.07.30 12:00modify8710.101.843471.861471.82747
25972025.07.30 16:00sell8720.101.833440.000000.00000
25982025.07.30 16:00modify8720.101.833441.851441.81744
25992025.07.30 20:00sell8730.101.832510.000000.00000
26002025.07.30 20:00modify8730.101.832511.850511.81651
26012025.07.31 00:00sell8740.101.832410.000000.00000
26022025.07.31 00:00modify8740.101.832411.850411.81641
26032025.07.31 04:00sell8750.101.832660.000000.00000
26042025.07.31 04:00modify8750.101.832661.850661.81666
26052025.07.31 08:00sell8760.101.833640.000000.00000
26062025.07.31 08:00modify8760.101.833641.851641.81764
26072025.07.31 12:00sell8770.101.831350.000000.00000
26082025.07.31 12:00modify8770.101.831351.849351.81535
26092025.07.31 16:00t/p8580.101.825941.859941.82594109.0518175.62
26102025.07.31 16:00t/p8590.101.825751.859751.82575109.0518284.67
26112025.07.31 16:00t/p8710.101.827471.861471.82747111.4218396.08
26122025.07.31 16:00sell8780.101.829920.000000.00000
26132025.07.31 16:00modify8780.101.829921.847921.81392
26142025.07.31 20:00sell8790.101.829370.000000.00000
26152025.07.31 20:00modify8790.101.829371.847371.81337
26162025.08.01 00:00sell8800.101.830280.000000.00000
26172025.08.01 00:00modify8800.101.830281.848281.81428
26182025.08.01 04:00sell8810.101.828730.000000.00000
26192025.08.01 04:00modify8810.101.828731.846731.81273
26202025.08.01 08:00sell8820.101.830130.000000.00000
26212025.08.01 08:00modify8820.101.830131.848131.81413
26222025.08.01 12:00t/p8560.101.825161.859161.82516107.8618503.95
26232025.08.01 12:00t/p8570.101.824621.858621.82462107.8618611.81
26242025.08.01 12:00sell8830.101.825080.000000.00000
26252025.08.01 12:00modify8830.101.825081.843081.80908
26262025.08.01 16:00t/p8670.101.823841.857841.82384109.0518720.86
26272025.08.01 16:00t/p8680.101.823201.857201.82320110.2318831.09
26282025.08.01 16:00t/p8700.101.823341.857341.82334110.2318941.32
26292025.08.01 16:00sell8840.101.826860.000000.00000
26302025.08.01 16:00modify8840.101.826861.844861.81086
26312025.08.01 20:00sell8850.101.829520.000000.00000
26322025.08.01 20:00modify8850.101.829521.847521.81352
26332025.08.03 20:00sell8860.101.827840.000000.00000
26342025.08.03 20:00modify8860.101.827841.845841.81184
26352025.08.04 00:00sell8870.101.831040.000000.00000
26362025.08.04 00:00modify8870.101.831041.849041.81504
26372025.08.04 04:00sell8880.101.829630.000000.00000
26382025.08.04 04:00modify8880.101.829631.847631.81363
26392025.08.04 08:00sell8890.101.829860.000000.00000
26402025.08.04 08:00modify8890.101.829861.847861.81386
26412025.08.04 12:00sell8900.101.831350.000000.00000
26422025.08.04 12:00modify8900.101.831351.849351.81535
26432025.08.04 16:00sell8910.101.830350.000000.00000
26442025.08.04 16:00modify8910.101.830351.848351.81435
26452025.08.04 20:00sell8920.101.829070.000000.00000
26462025.08.04 20:00modify8920.101.829071.847071.81307
26472025.08.05 00:00sell8930.101.830770.000000.00000
26482025.08.05 00:00modify8930.101.830771.848771.81477
26492025.08.05 04:00sell8940.101.830770.000000.00000
26502025.08.05 04:00modify8940.101.830771.848771.81477
26512025.08.05 08:00sell8950.101.829060.000000.00000
26522025.08.05 08:00modify8950.101.829061.847061.81306
26532025.08.05 12:00sell8960.101.832250.000000.00000
26542025.08.05 12:00modify8960.101.832251.850251.81625
26552025.08.05 16:00sell8970.101.833670.000000.00000
26562025.08.05 16:00modify8970.101.833671.851671.81767
26572025.08.05 20:00sell8980.101.831130.000000.00000
26582025.08.05 20:00modify8980.101.831131.849131.81513
26592025.08.06 00:00sell8990.101.831200.000000.00000
26602025.08.06 00:00modify8990.101.831201.849201.81520
26612025.08.06 04:00close8990.101.832981.849201.81520-12.7918928.53
26622025.08.06 04:00close8980.101.832981.849131.81513-14.4718914.06
26632025.08.06 04:00close8970.101.832981.851671.817673.7818917.83
26642025.08.06 04:00close8960.101.832981.850251.81625-6.4218911.41
26652025.08.06 04:00close8950.101.832981.847061.81306-29.3418882.06
26662025.08.06 04:00close8940.101.832981.848771.81477-17.0618865.00
26672025.08.06 04:00close8930.101.832981.848771.81477-17.0618847.94
26682025.08.06 04:00close8920.101.832981.847071.81307-30.4618817.48
26692025.08.06 04:00close8910.101.832981.848351.81435-21.2618796.22
26702025.08.06 04:00close8900.101.832981.849351.81535-14.0818782.14
26712025.08.06 04:00close8890.101.832981.847861.81386-24.7918757.35
26722025.08.06 04:00close8880.101.832981.847631.81363-26.4418730.91
26732025.08.06 04:00close8870.101.832981.849041.81504-16.3118714.60
26742025.08.06 04:00close8860.101.832981.845841.81184-40.4818674.12
26752025.08.06 04:00close8850.101.832981.847521.81352-28.4118645.71
26762025.08.06 04:00close8840.101.832981.844861.81086-47.5218598.18
26772025.08.06 04:00close8830.101.832981.843081.80908-60.3118537.87
26782025.08.06 04:00close8820.101.832981.848131.81413-24.0318513.84
26792025.08.06 04:00close8810.101.832981.846731.81273-34.0918479.74
26802025.08.06 04:00close8800.101.832981.848281.81428-22.9518456.79
26812025.08.06 04:00close8790.101.832981.847371.81337-30.6818426.11
26822025.08.06 04:00close8780.101.832981.847921.81392-26.7218399.40
26832025.08.06 04:00close8770.101.832981.849351.81535-16.4518382.95
26842025.08.06 04:00close8760.101.832981.851641.817640.0118382.96
26852025.08.06 04:00close8750.101.832981.850661.81666-7.0418375.92
26862025.08.06 04:00close8740.101.832981.850411.81641-8.8318367.09
26872025.08.06 04:00close8730.101.832981.850511.81651-11.6618355.43
26882025.08.06 04:00close8720.101.832981.851441.81744-4.9818350.45
26892025.08.06 04:00close8690.101.832981.856441.8224430.9518381.40
26902025.08.06 04:00close8660.101.832981.855721.8217224.5818405.99
26912025.08.06 04:00close8650.101.832981.854591.8205916.4618422.45
26922025.08.06 04:00close8640.101.832981.851861.81786-3.1518419.31
26932025.08.06 04:00close8630.101.832981.850631.81663-11.9918407.32
26942025.08.06 04:00close8620.101.832981.852701.818702.8818410.21
26952025.08.06 04:00close8610.101.832981.852171.81817-2.1118408.10
26962025.08.06 04:00close8600.101.832981.855001.8210018.2318426.33
26972025.08.06 04:00close8550.101.832981.856511.8225127.9018454.22
26982025.08.06 04:00buy9000.101.832980.000000.00000
26992025.08.06 04:00modify9000.101.832981.814981.84898
27002025.08.06 08:00buy9010.101.831390.000000.00000
27012025.08.06 08:00modify9010.101.831391.813391.84739
27022025.08.06 12:00buy9020.101.832480.000000.00000
27032025.08.06 12:00modify9020.101.832481.814481.84848
27042025.08.06 16:00buy9030.101.835810.000000.00000
27052025.08.06 16:00modify9030.101.835811.817811.85181
27062025.08.06 20:00buy9040.101.835730.000000.00000
27072025.08.06 20:00modify9040.101.835731.817731.85173
27082025.08.07 00:00buy9050.101.835420.000000.00000
27092025.08.07 00:00modify9050.101.835421.817421.85142
27102025.08.07 04:00buy9060.101.835180.000000.00000
27112025.08.07 04:00modify9060.101.835181.817181.85118
27122025.08.07 08:00buy9070.101.835550.000000.00000
27132025.08.07 08:00modify9070.101.835551.817551.85155
27142025.08.07 12:00buy9080.101.843280.000000.00000
27152025.08.07 12:00modify9080.101.843281.825281.85928
27162025.08.07 16:00buy9090.101.846960.000000.00000
27172025.08.07 16:00modify9090.101.846961.828961.86296
27182025.08.07 20:00t/p9010.101.847391.813391.84739115.6518569.87
27192025.08.07 20:00buy9100.101.847890.000000.00000
27202025.08.07 20:00modify9100.101.847891.829891.86389
27212025.08.08 00:00buy9110.101.847570.000000.00000
27222025.08.08 00:00modify9110.101.847571.829571.86357
27232025.08.08 04:00buy9120.101.846790.000000.00000
27242025.08.08 04:00modify9120.101.846791.828791.86279
27252025.08.08 08:00buy9130.101.846250.000000.00000
27262025.08.08 08:00modify9130.101.846251.828251.86225
27272025.08.08 12:00buy9140.101.846810.000000.00000
27282025.08.08 12:00modify9140.101.846811.828811.86281
27292025.08.08 16:00t/p9000.101.848981.814981.84898115.8718685.75
27302025.08.08 16:00t/p9020.101.848481.814481.84848115.8618801.61
27312025.08.08 16:00buy9150.101.848990.000000.00000
27322025.08.08 16:00modify9150.101.848991.830991.86499
27332025.08.08 20:00buy9160.101.850610.000000.00000
27342025.08.08 20:00modify9160.101.850611.832611.86661
27352025.08.10 20:00t/p9060.101.851181.817181.85118115.2218916.83
27362025.08.10 20:00buy9170.101.847860.000000.00000
27372025.08.10 20:00modify9170.101.847861.829861.86386
27382025.08.11 00:00buy9180.101.849250.000000.00000
27392025.08.11 00:00modify9180.101.849251.831251.86525
27402025.08.11 04:00buy9190.101.851300.000000.00000
27412025.08.11 04:00modify9190.101.851301.833301.86730
27422025.08.11 08:00t/p9030.101.851811.817811.85181116.0919032.92
27432025.08.11 08:00t/p9040.101.851731.817731.85173116.0819149.00
27442025.08.11 08:00t/p9050.101.851421.817421.85142115.4419264.44
27452025.08.11 08:00t/p9070.101.851551.817551.85155115.4319379.87
27462025.08.11 08:00buy9200.101.852790.000000.00000
27472025.08.11 08:00modify9200.101.852791.834791.86879
27482025.08.11 12:00buy9210.101.851010.000000.00000
27492025.08.11 12:00modify9210.101.851011.833011.86701
27502025.08.11 16:00buy9220.101.849430.000000.00000
27512025.08.11 16:00modify9220.101.849431.831431.86543
27522025.08.11 20:00buy9230.101.850900.000000.00000
27532025.08.11 20:00modify9230.101.850901.832901.86690
27542025.08.12 00:00buy9240.101.850860.000000.00000
27552025.08.12 00:00modify9240.101.850861.832861.86686
27562025.08.12 04:00buy9250.101.851070.000000.00000
27572025.08.12 04:00modify9250.101.851071.833071.86707
27582025.08.12 08:00buy9260.101.854940.000000.00000
27592025.08.12 08:00modify9260.101.854941.836941.87094
27602025.08.12 12:00buy9270.101.857170.000000.00000
27612025.08.12 12:00modify9270.101.857171.839171.87317
27622025.08.12 16:00t/p9080.101.859281.825281.85928115.6519495.52
27632025.08.12 16:00buy9280.101.859320.000000.00000
27642025.08.12 16:00modify9280.101.859321.841321.87532
27652025.08.12 20:00buy9290.101.859590.000000.00000
27662025.08.12 20:00modify9290.101.859591.841591.87559
27672025.08.13 00:00buy9300.101.859900.000000.00000
27682025.08.13 00:00modify9300.101.859901.841901.87590
27692025.08.13 04:00buy9310.101.860600.000000.00000
27702025.08.13 04:00modify9310.101.860601.842601.87660
27712025.08.13 08:00t/p9090.101.862961.828961.86296115.8619611.38
27722025.08.13 08:00t/p9100.101.863891.829891.86389115.8719727.26
27732025.08.13 08:00t/p9110.101.863571.829571.86357115.6619842.91
27742025.08.13 08:00t/p9120.101.862791.828791.86279115.6519958.56
27752025.08.13 08:00t/p9130.101.862251.828251.86225115.6620074.22
27762025.08.13 08:00t/p9140.101.862811.828811.86281115.6520189.87
27772025.08.13 08:00t/p9170.101.863861.829861.86386115.6520305.52
27782025.08.13 08:00buy9320.101.864360.000000.00000
27792025.08.13 08:00modify9320.101.864361.846361.88036
27802025.08.13 12:00t/p9150.101.864991.830991.86499115.6520421.16
27812025.08.13 12:00t/p9160.101.866611.832611.86661115.6620536.82
27822025.08.13 12:00t/p9180.101.865251.831251.86525115.4320652.25
27832025.08.13 12:00t/p9190.101.867301.833301.86730115.4420767.70
27842025.08.13 12:00t/p9210.101.867011.833011.86701115.4320883.13
27852025.08.13 12:00t/p9220.101.865431.831431.86543115.4420998.57
27862025.08.13 12:00t/p9230.101.866901.832901.86690115.4321114.00
27872025.08.13 12:00t/p9240.101.866861.832861.86686115.2221229.22
27882025.08.13 12:00t/p9250.101.867071.833071.86707115.2221344.43
27892025.08.13 12:00buy9330.101.867990.000000.00000
27902025.08.13 12:00modify9330.101.867991.849991.88399
27912025.08.13 16:00t/p9200.101.868791.834791.86879115.4421459.88
27922025.08.13 16:00buy9340.101.868450.000000.00000
27932025.08.13 16:00modify9340.101.868451.850451.88445
27942025.08.13 20:00buy9350.101.868360.000000.00000
27952025.08.13 20:00modify9350.101.868361.850361.88436
27962025.08.14 00:00buy9360.101.868420.000000.00000
27972025.08.14 00:00modify9360.101.868421.850421.88442
27982025.08.14 04:00buy9370.101.868190.000000.00000
27992025.08.14 04:00modify9370.101.868191.850191.88419
28002025.08.14 08:00buy9380.101.869690.000000.00000
28012025.08.14 08:00modify9380.101.869691.851691.88569
28022025.08.14 12:00t/p9260.101.870941.836941.87094115.8621575.74
28032025.08.14 12:00buy9390.101.871170.000000.00000
28042025.08.14 12:00modify9390.101.871171.853171.88717
28052025.08.14 16:00buy9400.101.868210.000000.00000
28062025.08.14 16:00modify9400.101.868211.850211.88421
28072025.08.14 20:00buy9410.101.869970.000000.00000
28082025.08.14 20:00modify9410.101.869971.851971.88597
28092025.08.15 00:00buy9420.101.869250.000000.00000
28102025.08.15 00:00modify9420.101.869251.851251.88525
28112025.08.15 04:00buy9430.101.870360.000000.00000
28122025.08.15 04:00modify9430.101.870361.852361.88636
28132025.08.15 08:00buy9440.101.870040.000000.00000
28142025.08.15 08:00modify9440.101.870041.852041.88604
28152025.08.15 12:00buy9450.101.870320.000000.00000
28162025.08.15 12:00modify9450.101.870321.852321.88632
28172025.08.15 16:00t/p9270.101.873171.839171.87317116.0921691.83
28182025.08.15 16:00buy9460.101.873240.000000.00000
28192025.08.15 16:00modify9460.101.873241.855241.88924
28202025.08.15 20:00buy9470.101.872880.000000.00000
28212025.08.15 20:00modify9470.101.872881.854881.88888
28222025.08.17 20:00buy9480.101.871670.000000.00000
28232025.08.17 20:00modify9480.101.871671.853671.88767
28242025.08.18 00:00buy9490.101.873070.000000.00000
28252025.08.18 00:00modify9490.101.873071.855071.88907
28262025.08.18 04:00buy9500.101.871440.000000.00000
28272025.08.18 04:00modify9500.101.871441.853441.88744
28282025.08.18 08:00buy9510.101.868890.000000.00000
28292025.08.18 08:00modify9510.101.868891.850891.88489
28302025.08.18 12:00buy9520.101.867750.000000.00000
28312025.08.18 12:00modify9520.101.867751.849751.88375
28322025.08.18 16:00buy9530.101.868100.000000.00000
28332025.08.18 16:00modify9530.101.868101.850101.88410
28342025.08.18 20:00buy9540.101.864930.000000.00000
28352025.08.18 20:00modify9540.101.864931.846931.88093
28362025.08.19 00:00buy9550.101.864760.000000.00000
28372025.08.19 00:00modify9550.101.864761.846761.88076
28382025.08.19 04:00buy9560.101.864940.000000.00000
28392025.08.19 04:00modify9560.101.864941.846941.88094
28402025.08.19 08:00buy9570.101.868380.000000.00000
28412025.08.19 08:00modify9570.101.868381.850381.88438
28422025.08.19 12:00buy9580.101.867520.000000.00000
28432025.08.19 12:00modify9580.101.867521.849521.88352
28442025.08.19 16:00buy9590.101.870470.000000.00000
28452025.08.19 16:00modify9590.101.870471.852471.88647
28462025.08.19 20:00buy9600.101.870760.000000.00000
28472025.08.19 20:00modify9600.101.870761.852761.88676
28482025.08.20 00:00close9600.101.869791.852761.88676-6.7621685.07
28492025.08.20 00:00close9590.101.869791.852471.88647-4.6721680.39
28502025.08.20 00:00close9580.101.869791.849521.8835216.5321696.92
28512025.08.20 00:00close9570.101.869791.850381.8843810.3521707.26
28522025.08.20 00:00close9560.101.869791.846941.8809435.0821742.34
28532025.08.20 00:00close9550.101.869791.846761.8807636.3721778.71
28542025.08.20 00:00close9540.101.869791.846931.8809335.3621814.07
28552025.08.20 00:00close9530.101.869791.850101.8841012.5721826.64
28562025.08.20 00:00close9520.101.869791.849751.8837515.0921841.73
28572025.08.20 00:00close9510.101.869791.850891.884896.8921848.62
28582025.08.20 00:00close9500.101.869791.853441.88744-11.4321837.20
28592025.08.20 00:00close9490.101.869791.855071.88907-23.1521814.05
28602025.08.20 00:00close9480.101.869791.853671.88767-12.8721801.18
28612025.08.20 00:00close9470.101.869791.854881.88888-21.5621779.61
28622025.08.20 00:00close9460.101.869791.855241.88924-24.1521755.46
28632025.08.20 00:00close9450.101.869791.852321.88632-3.1621752.30
28642025.08.20 00:00close9440.101.869791.852041.88604-1.1521751.15
28652025.08.20 00:00close9430.101.869791.852361.88636-3.4521747.70
28662025.08.20 00:00close9420.101.869791.851251.885254.5321752.22
28672025.08.20 00:00close9410.101.869791.851971.88597-0.4421751.79
28682025.08.20 00:00close9400.101.869791.850211.8842112.2121764.00
28692025.08.20 00:00close9390.101.869791.853171.88717-9.0621754.95
28702025.08.20 00:00close9380.101.869791.851691.885691.5721756.52
28712025.08.20 00:00close9370.101.869791.850191.8841912.3621768.88
28722025.08.20 00:00close9360.101.869791.850421.8844210.7021779.59
28732025.08.20 00:00close9350.101.869791.850361.8843611.7821791.37
28742025.08.20 00:00close9340.101.869791.850451.8844511.1421802.51
28752025.08.20 00:00close9330.101.869791.849991.8839914.4421816.95
28762025.08.20 00:00close9320.101.869791.846361.8803640.5421857.50
28772025.08.20 00:00close9310.101.869791.842601.8766067.5621925.06
28782025.08.20 00:00close9300.101.869791.841901.8759072.5921997.65
28792025.08.20 00:00close9290.101.869791.841591.8755975.0422072.69
28802025.08.20 00:00close9280.101.869791.841321.8753276.9822149.67
28812025.08.20 00:00sell9610.101.869790.000000.00000
28822025.08.20 00:00modify9610.101.869791.887791.85379
28832025.08.20 04:00sell9620.101.869000.000000.00000
28842025.08.20 04:00modify9620.101.869001.887001.85300
28852025.08.20 08:00sell9630.101.873730.000000.00000
28862025.08.20 08:00modify9630.101.873731.891731.85773
28872025.08.20 12:00sell9640.101.868750.000000.00000
28882025.08.20 12:00modify9640.101.868751.886751.85275
28892025.08.20 16:00sell9650.101.865900.000000.00000
28902025.08.20 16:00modify9650.101.865901.883901.84990
28912025.08.20 20:00sell9660.101.866700.000000.00000
28922025.08.20 20:00modify9660.101.866701.884701.85070
28932025.08.21 00:00sell9670.101.867770.000000.00000
28942025.08.21 00:00modify9670.101.867771.885771.85177
28952025.08.21 04:00sell9680.101.867030.000000.00000
28962025.08.21 04:00modify9680.101.867031.885031.85103
28972025.08.21 08:00sell9690.101.867160.000000.00000
28982025.08.21 08:00modify9690.101.867161.885161.85116
28992025.08.21 12:00sell9700.101.867900.000000.00000
29002025.08.21 12:00modify9700.101.867901.885901.85190
29012025.08.21 16:00sell9710.101.864350.000000.00000
29022025.08.21 16:00modify9710.101.864351.882351.84835
29032025.08.21 20:00sell9720.101.864410.000000.00000
29042025.08.21 20:00modify9720.101.864411.882411.84841
29052025.08.22 00:00sell9730.101.865030.000000.00000
29062025.08.22 00:00modify9730.101.865031.883031.84903
29072025.08.22 04:00sell9740.101.864400.000000.00000
29082025.08.22 04:00modify9740.101.864401.882401.84840
29092025.08.22 08:00sell9750.101.864820.000000.00000
29102025.08.22 08:00modify9750.101.864821.882821.84882
29112025.08.22 12:00sell9760.101.865880.000000.00000
29122025.08.22 12:00modify9760.101.865881.883881.84988
29132025.08.22 16:00sell9770.101.872460.000000.00000
29142025.08.22 16:00modify9770.101.872461.890461.85646
29152025.08.22 20:00sell9780.101.869160.000000.00000
29162025.08.22 20:00modify9780.101.869161.887161.85316
29172025.08.24 20:00sell9790.101.867070.000000.00000
29182025.08.24 20:00modify9790.101.867071.885071.85107
29192025.08.25 00:00sell9800.101.867950.000000.00000
29202025.08.25 00:00modify9800.101.867951.885951.85195
29212025.08.25 04:00sell9810.101.868910.000000.00000
29222025.08.25 04:00modify9810.101.868911.886911.85291
29232025.08.25 08:00sell9820.101.868070.000000.00000
29242025.08.25 08:00modify9820.101.868071.886071.85207
29252025.08.25 12:00sell9830.101.868720.000000.00000
29262025.08.25 12:00modify9830.101.868721.886721.85272
29272025.08.25 16:00sell9840.101.865540.000000.00000
29282025.08.25 16:00modify9840.101.865541.883541.84954
29292025.08.25 20:00sell9850.101.864900.000000.00000
29302025.08.25 20:00modify9850.101.864901.882901.84890
29312025.08.26 00:00sell9860.101.864460.000000.00000
29322025.08.26 00:00modify9860.101.864461.882461.84846
29332025.08.26 04:00sell9870.101.863970.000000.00000
29342025.08.26 04:00modify9870.101.863971.881971.84797
29352025.08.26 08:00sell9880.101.864210.000000.00000
29362025.08.26 08:00modify9880.101.864211.882211.84821
29372025.08.26 12:00sell9890.101.867090.000000.00000
29382025.08.26 12:00modify9890.101.867091.885091.85109
29392025.08.26 16:00sell9900.101.863700.000000.00000
29402025.08.26 16:00modify9900.101.863701.881701.84770
29412025.08.26 20:00sell9910.101.864570.000000.00000
29422025.08.26 20:00modify9910.101.864571.882571.84857
29432025.08.27 00:00sell9920.101.864260.000000.00000
29442025.08.27 00:00modify9920.101.864261.882261.84826
29452025.08.27 04:00sell9930.101.862390.000000.00000
29462025.08.27 04:00modify9930.101.862391.880391.84639
29472025.08.27 08:00sell9940.101.862650.000000.00000
29482025.08.27 08:00modify9940.101.862651.880651.84665
29492025.08.27 12:00sell9950.101.860270.000000.00000
29502025.08.27 12:00modify9950.101.860271.878271.84427
29512025.08.27 16:00sell9960.101.861620.000000.00000
29522025.08.27 16:00modify9960.101.861621.879621.84562
29532025.08.27 20:00sell9970.101.860880.000000.00000
29542025.08.27 20:00modify9970.101.860881.878881.84488
29552025.08.28 00:00sell9980.101.860580.000000.00000
29562025.08.28 00:00modify9980.101.860581.878581.84458
29572025.08.28 04:00sell9990.101.860610.000000.00000
29582025.08.28 04:00modify9990.101.860611.878611.84461
29592025.08.28 16:00t/p9630.101.857731.891731.85773103.1322252.79
29602025.08.28 16:00sell10000.101.858080.000000.00000
29612025.08.28 16:00modify10000.101.858081.876081.84208
29622025.08.29 00:00t/p9770.101.856461.890461.85646106.6822359.47
29632025.08.29 00:00sell10010.101.857570.000000.00000
29642025.08.29 00:00modify10010.101.857571.875571.84157
29652025.08.29 12:00t/p9610.101.853791.887791.85379101.9422461.41
29662025.08.29 12:00t/p9620.101.853001.887001.85300101.9322563.34
29672025.08.29 12:00t/p9640.101.852751.886751.85275101.9422665.29
29682025.08.29 12:00t/p9660.101.850701.884701.85070101.9422767.23
29692025.08.29 12:00t/p9670.101.851771.885771.85177105.4922872.72
29702025.08.29 12:00t/p9680.101.851031.885031.85103105.4922978.22
29712025.08.29 12:00t/p9690.101.851161.885161.85116105.4823083.70
29722025.08.29 12:00t/p9700.101.851901.885901.85190105.4923189.20
29732025.08.29 12:00t/p9780.101.853161.887161.85316106.6723295.87
29742025.08.29 12:00t/p9790.101.851071.885071.85107106.6823402.54
29752025.08.29 12:00t/p9800.101.851951.885951.85195107.8623510.41
29762025.08.29 12:00t/p9810.101.852911.886911.85291107.8623618.27
29772025.08.29 12:00t/p9820.101.852071.886071.85207107.8623726.14
29782025.08.29 12:00t/p9830.101.852721.886721.85272107.8623834.00
29792025.08.29 12:00t/p9890.101.851091.885091.85109109.0523943.05
29802025.08.29 12:00sell10020.101.849920.000000.00000
29812025.08.29 12:00modify10020.101.849921.867921.83392
29822025.08.29 16:00t/p9650.101.849901.883901.84990101.9424044.99
29832025.08.29 16:00t/p9760.101.849881.883881.84988106.6824151.67
29842025.08.29 16:00sell10030.101.854310.000000.00000
29852025.08.29 16:00modify10030.101.854311.872311.83831
29862025.08.29 20:00sell10040.101.856090.000000.00000
29872025.08.29 20:00modify10040.101.856091.874091.84009
29882025.08.31 20:00sell10050.101.852910.000000.00000
29892025.08.31 20:00modify10050.101.852911.870911.83691
29902025.09.01 00:00sell10060.101.855040.000000.00000
29912025.09.01 00:00modify10060.101.855041.873041.83904
29922025.09.01 04:00sell10070.101.857340.000000.00000
29932025.09.01 04:00modify10070.101.857341.875341.84134
29942025.09.01 08:00sell10080.101.859910.000000.00000
29952025.09.01 08:00modify10080.101.859911.877911.84391
29962025.09.01 12:00sell10090.101.858290.000000.00000
29972025.09.01 12:00modify10090.101.858291.876291.84229
29982025.09.01 16:00sell10100.101.862700.000000.00000
29992025.09.01 16:00modify10100.101.862701.880701.84670
30002025.09.01 20:00sell10110.101.862800.000000.00000
30012025.09.01 20:00modify10110.101.862801.880801.84680
30022025.09.02 00:00sell10120.101.862230.000000.00000
30032025.09.02 00:00modify10120.101.862231.880231.84623
30042025.09.02 04:00sell10130.101.860180.000000.00000
30052025.09.02 04:00modify10130.101.860181.878181.84418
30062025.09.02 08:00t/p9710.101.848351.882351.84835103.1324254.79
30072025.09.02 08:00t/p9720.101.848411.882411.84841103.1224357.91
30082025.09.02 08:00t/p9730.101.849031.883031.84903104.3124462.22
30092025.09.02 08:00t/p9740.101.848401.882401.84840104.3124566.53
30102025.09.02 08:00t/p9750.101.848821.882821.84882104.3124670.84
30112025.09.02 08:00t/p9840.101.849541.883541.84954105.4924776.34
30122025.09.02 08:00t/p9850.101.848901.882901.84890105.4824881.82
30132025.09.02 08:00t/p9860.101.848461.882461.84846106.6824988.50
30142025.09.02 08:00t/p9870.101.847971.881971.84797106.6825095.18
30152025.09.02 08:00t/p9880.101.848211.882211.84821106.6825201.86
30162025.09.02 08:00t/p9900.101.847701.881701.84770106.6825308.54
30172025.09.02 08:00t/p9910.101.848571.882571.84857106.6725415.21
30182025.09.02 08:00t/p9920.101.848261.882261.84826107.8625523.07
30192025.09.02 08:00t/p9930.101.846391.880391.84639107.8625630.93
30202025.09.02 08:00t/p9940.101.846651.880651.84665107.8625738.80
30212025.09.02 08:00t/p10100.101.846701.880701.84670113.7925852.58
30222025.09.02 08:00t/p10110.101.846801.880801.84680113.7825966.36
30232025.09.02 08:00t/p10120.101.846231.880231.84623114.9726081.33
30242025.09.02 08:00sell10140.101.846390.000000.00000
30252025.09.02 08:00modify10140.101.846391.864391.83039
30262025.09.02 12:00t/p9950.101.844271.878271.84427107.8626189.19
30272025.09.02 12:00t/p9960.101.845621.879621.84562107.8626297.06
30282025.09.02 12:00t/p9970.101.844881.878881.84488107.8626404.92
30292025.09.02 12:00t/p9980.101.844581.878581.84458111.4226516.34
30302025.09.02 12:00t/p9990.101.844611.878611.84461111.4226627.75
30312025.09.02 12:00t/p10000.101.842081.876081.84208111.4226739.17
30322025.09.02 12:00t/p10080.101.843911.877911.84391113.7926852.96
30332025.09.02 12:00t/p10090.101.842291.876291.84229113.7926966.74
30342025.09.02 12:00t/p10130.101.844181.878181.84418114.9727081.71
30352025.09.02 12:00sell10150.101.845200.000000.00000
30362025.09.02 12:00modify10150.101.845201.863201.82920
30372025.09.02 16:00sell10160.101.845630.000000.00000
30382025.09.02 16:00modify10160.101.845631.863631.82963
30392025.09.02 20:00sell10170.101.845730.000000.00000
30402025.09.02 20:00modify10170.101.845731.863731.82973
30412025.09.03 00:00sell10180.101.844480.000000.00000
30422025.09.03 00:00modify10180.101.844481.862481.82848
30432025.09.03 04:00sell10190.101.843100.000000.00000
30442025.09.03 04:00modify10190.101.843101.861101.82710
30452025.09.03 08:00t/p10010.101.841571.875571.84157111.4127193.12
30462025.09.03 08:00t/p10070.101.841341.875341.84134112.6027305.72
30472025.09.03 08:00sell10200.101.844030.000000.00000
30482025.09.03 08:00modify10200.101.844031.862031.82803
30492025.09.03 12:00sell10210.101.850310.000000.00000
30502025.09.03 12:00modify10210.101.850311.868311.83431
30512025.09.03 16:00sell10220.101.853970.000000.00000
30522025.09.03 16:00modify10220.101.853971.871971.83797
30532025.09.03 20:00sell10230.101.854140.000000.00000
30542025.09.03 20:00modify10230.101.854141.872141.83814
30552025.09.04 00:00sell10240.101.853530.000000.00000
30562025.09.04 00:00modify10240.101.853531.871531.83753
30572025.09.04 04:00sell10250.101.853480.000000.00000
30582025.09.04 04:00modify10250.101.853481.871481.83748
30592025.09.04 08:00sell10260.101.854170.000000.00000
30602025.09.04 08:00modify10260.101.854171.872171.83817
30612025.09.04 12:00sell10270.101.856370.000000.00000
30622025.09.04 12:00modify10270.101.856371.874371.84037
30632025.09.04 16:00sell10280.101.858000.000000.00000
30642025.09.04 16:00modify10280.101.858001.876001.84200
30652025.09.04 20:00sell10290.101.857230.000000.00000
30662025.09.04 20:00modify10290.101.857231.875231.84123
30672025.09.05 00:00sell10300.101.857150.000000.00000
30682025.09.05 00:00modify10300.101.857151.875151.84115
30692025.09.05 04:00sell10310.101.857420.000000.00000
30702025.09.05 04:00modify10310.101.857421.875421.84142
30712025.09.05 08:00sell10320.101.857060.000000.00000
30722025.09.05 08:00modify10320.101.857061.875061.84106
30732025.09.05 12:00close10320.101.858421.875061.84106-9.7727295.95
30742025.09.05 12:00close10310.101.858421.875421.84142-7.1827288.77
30752025.09.05 12:00close10300.101.858421.875151.84115-9.1227279.65
30762025.09.05 12:00close10290.101.858421.875231.84123-9.7327269.91
30772025.09.05 12:00close10280.101.858421.876001.84200-4.2027265.71
30782025.09.05 12:00close10270.101.858421.874371.84037-15.9127249.80
30792025.09.05 12:00close10260.101.858421.872171.83817-31.7227218.07
30802025.09.05 12:00close10250.101.858421.871481.83748-36.6727181.40
30812025.09.05 12:00close10240.101.858421.871531.83753-36.3127145.08
30822025.09.05 12:00close10230.101.858421.872141.83814-35.4927109.59
30832025.09.05 12:00close10220.101.858421.871971.83797-36.7127072.89
30842025.09.05 12:00close10210.101.858421.868311.83431-63.0127009.88
30852025.09.05 12:00close10200.101.858421.862031.82803-108.1426901.74
30862025.09.05 12:00close10190.101.858421.861101.82710-114.8226786.92
30872025.09.05 12:00close10180.101.858421.862481.82848-104.9026682.03
30882025.09.05 12:00close10170.101.858421.863731.82973-97.1026584.92
30892025.09.05 12:00close10160.101.858421.863631.82963-97.8226487.10
30902025.09.05 12:00close10150.101.858421.863201.82920-100.9126386.19
30912025.09.05 12:00close10140.101.858421.864391.83039-92.3626293.83
30922025.09.05 12:00close10060.101.858421.873041.83904-31.3926262.44
30932025.09.05 12:00close10050.101.858421.870911.83691-47.8826214.56
30942025.09.05 12:00close10040.101.858421.874091.84009-25.0326189.53
30952025.09.05 12:00close10030.101.858421.872311.83831-37.8226151.71
30962025.09.05 12:00close10020.101.858421.867921.83392-69.3626082.35
30972025.09.05 12:00buy10330.101.858420.000000.00000
30982025.09.05 12:00modify10330.101.858421.840421.87442
30992025.09.05 16:00buy10340.101.872380.000000.00000
31002025.09.05 16:00modify10340.101.872381.854381.88838
31012025.09.05 20:00buy10350.101.870610.000000.00000
31022025.09.05 20:00modify10350.101.870611.852611.88661
31032025.09.07 20:00buy10360.101.866890.000000.00000
31042025.09.07 20:00modify10360.101.866891.848891.88289
31052025.09.08 00:00buy10370.101.867040.000000.00000
31062025.09.08 00:00modify10370.101.867041.849041.88304
31072025.09.08 04:00buy10380.101.867200.000000.00000
31082025.09.08 04:00modify10380.101.867201.849201.88320
31092025.09.08 08:00buy10390.101.867680.000000.00000
31102025.09.08 08:00modify10390.101.867681.849681.88368
31112025.09.08 12:00buy10400.101.867500.000000.00000
31122025.09.08 12:00modify10400.101.867501.849501.88350
31132025.09.08 16:00buy10410.101.872600.000000.00000
31142025.09.08 16:00modify10410.101.872601.854601.88860
31152025.09.08 20:00buy10420.101.871160.000000.00000
31162025.09.08 20:00modify10420.101.871161.853161.88716
31172025.09.09 00:00buy10430.101.870060.000000.00000
31182025.09.09 00:00modify10430.101.870061.852061.88606
31192025.09.09 04:00buy10440.101.872890.000000.00000
31202025.09.09 04:00modify10440.101.872891.854891.88889
31212025.09.09 08:00buy10450.101.873420.000000.00000
31222025.09.09 08:00modify10450.101.873421.855421.88942
31232025.09.09 12:00t/p10330.101.874421.840421.87442115.4326197.78
31242025.09.09 12:00buy10460.101.873370.000000.00000
31252025.09.09 12:00modify10460.101.873371.855371.88937
31262025.09.09 16:00buy10470.101.872400.000000.00000
31272025.09.09 16:00modify10470.101.872401.854401.88840
31282025.09.09 20:00buy10480.101.873870.000000.00000
31292025.09.09 20:00modify10480.101.873871.855871.88987
31302025.09.10 00:00buy10490.101.872420.000000.00000
31312025.09.10 00:00modify10490.101.872421.854421.88842
31322025.09.10 04:00buy10500.101.874950.000000.00000
31332025.09.10 04:00modify10500.101.874951.856951.89095
31342025.09.10 08:00buy10510.101.875340.000000.00000
31352025.09.10 08:00modify10510.101.875341.857341.89134
31362025.09.10 12:00buy10520.101.875930.000000.00000
31372025.09.10 12:00modify10520.101.875931.857931.89193
31382025.09.10 16:00buy10530.101.875760.000000.00000
31392025.09.10 16:00modify10530.101.875761.857761.89176
31402025.09.10 20:00buy10540.101.876190.000000.00000
31412025.09.10 20:00modify10540.101.876191.858191.89219
31422025.09.11 00:00buy10550.101.875910.000000.00000
31432025.09.11 00:00modify10550.101.875911.857911.89191
31442025.09.11 04:00buy10560.101.876500.000000.00000
31452025.09.11 04:00modify10560.101.876501.858501.89250
31462025.09.11 08:00buy10570.101.876070.000000.00000
31472025.09.11 08:00modify10570.101.876071.858071.89207
31482025.09.11 12:00buy10580.101.876140.000000.00000
31492025.09.11 12:00modify10580.101.876141.858141.89214
31502025.09.11 16:00buy10590.101.876400.000000.00000
31512025.09.11 16:00modify10590.101.876401.858401.89240
31522025.09.11 20:00buy10600.101.878220.000000.00000
31532025.09.11 20:00modify10600.101.878221.860221.89422
31542025.09.12 00:00buy10610.101.878260.000000.00000
31552025.09.12 00:00modify10610.101.878261.860261.89426
31562025.09.12 04:00buy10620.101.876790.000000.00000
31572025.09.12 04:00modify10620.101.876791.858791.89279
31582025.09.12 08:00buy10630.101.876940.000000.00000
31592025.09.12 08:00modify10630.101.876941.858941.89294
31602025.09.12 12:00buy10640.101.875910.000000.00000
31612025.09.12 12:00modify10640.101.875911.857911.89191
31622025.09.12 16:00buy10650.101.877540.000000.00000
31632025.09.12 16:00modify10650.101.877541.859541.89354
31642025.09.12 20:00buy10660.101.877880.000000.00000
31652025.09.12 20:00modify10660.101.877881.859881.89388
31662025.09.14 20:00buy10670.101.874100.000000.00000
31672025.09.14 20:00modify10670.101.874101.856101.89010
31682025.09.15 00:00buy10680.101.875910.000000.00000
31692025.09.15 00:00modify10680.101.875911.857911.89191
31702025.09.15 04:00buy10690.101.877170.000000.00000
31712025.09.15 04:00modify10690.101.877171.859171.89317
31722025.09.15 08:00buy10700.101.879660.000000.00000
31732025.09.15 08:00modify10700.101.879661.861661.89566
31742025.09.15 12:00buy10710.101.882510.000000.00000
31752025.09.15 12:00modify10710.101.882511.864511.89851
31762025.09.15 16:00buy10720.101.877890.000000.00000
31772025.09.15 16:00modify10720.101.877891.859891.89389
31782025.09.17 16:00close10720.101.879611.859891.8938912.8026210.58
31792025.09.17 16:00close10710.101.879611.864511.89851-20.4126190.18
31802025.09.17 16:00close10700.101.879611.861661.895660.0726190.25
31812025.09.17 16:00close10690.101.879611.859171.8931717.9726208.22
31822025.09.17 16:00close10680.101.879611.857911.8919127.0326235.25
31832025.09.17 16:00close10670.101.879611.856101.8901040.2626275.51
31842025.09.17 16:00close10660.101.879611.859881.8938813.0926288.60
31852025.09.17 16:00close10650.101.879611.859541.8935415.5326304.13
31862025.09.17 16:00close10640.101.879611.857911.8919127.2526331.37
31872025.09.17 16:00close10630.101.879611.858941.8929419.8426351.21
31882025.09.17 16:00close10620.101.879611.858791.8927920.9226372.13
31892025.09.17 16:00close10610.101.879611.860261.8942610.3626382.49
31902025.09.17 16:00close10600.101.879611.860221.8942210.8526393.34
31912025.09.17 16:00close10590.101.879611.858401.8924023.9426417.29
31922025.09.17 16:00close10580.101.879611.858141.8921425.8026443.09
31932025.09.17 16:00close10570.101.879611.858071.8920726.3126469.40
31942025.09.17 16:00close10560.101.879611.858501.8925023.2226492.63
31952025.09.17 16:00close10550.101.879611.857911.8919127.4626520.09
31962025.09.17 16:00close10540.101.879611.858191.8921926.0926546.18
31972025.09.17 16:00close10530.101.879611.857761.8917629.1926575.38
31982025.09.17 16:00close10520.101.879611.857931.8919327.9626603.34
31992025.09.17 16:00close10510.101.879611.857341.8913432.2026635.54
32002025.09.17 16:00close10500.101.879611.856951.8909535.0126670.55
32012025.09.17 16:00close10490.101.879611.854421.8884253.1926723.74
32022025.09.17 16:00close10480.101.879611.855871.8898742.9926766.73
32032025.09.17 16:00close10470.101.879611.854401.8884053.5626820.29
32042025.09.17 16:00close10460.101.879611.855371.8893746.5826866.87
32052025.09.17 16:00close10450.101.879611.855421.8894246.2226913.09
32062025.09.17 16:00close10440.101.879611.854891.8888950.0326963.11
32072025.09.17 16:00close10430.101.879611.852061.8860670.3827033.49
32082025.09.17 16:00close10420.101.879611.853161.8871662.6827096.18
32092025.09.17 16:00close10410.101.879611.854601.8886052.3327148.51
32102025.09.17 16:00close10400.101.879611.849501.8835088.9927237.50
32112025.09.17 16:00close10390.101.879611.849681.8836887.6927325.20
32122025.09.17 16:00close10380.101.879611.849201.8832091.1427416.34
32132025.09.17 16:00close10370.101.879611.849041.8830492.2927508.64
32142025.09.17 16:00close10360.101.879611.848891.8828993.5927602.23
32152025.09.17 16:00close10350.101.879611.852611.8866166.8527669.08
32162025.09.17 16:00close10340.101.879611.854381.8883854.1327723.21
32172025.09.17 16:00sell10730.101.879610.000000.00000
32182025.09.17 16:00modify10730.101.879611.897611.86361
32192025.09.17 20:00sell10740.101.877950.000000.00000
32202025.09.17 20:00modify10740.101.877951.895951.86195
32212025.09.18 00:00sell10750.101.876490.000000.00000
32222025.09.18 00:00modify10750.101.876491.894491.86049
32232025.09.18 04:00sell10760.101.876550.000000.00000
32242025.09.18 04:00modify10760.101.876551.894551.86055
32252025.09.18 08:00sell10770.101.878390.000000.00000
32262025.09.18 08:00modify10770.101.878391.896391.86239
32272025.09.18 12:00close10770.101.876851.896391.8623911.0727734.28
32282025.09.18 12:00close10760.101.876851.894551.86055-2.1527732.13
32292025.09.18 12:00close10750.101.876851.894491.86049-2.5927729.54
32302025.09.18 12:00close10740.101.876851.895951.861954.3627733.89
32312025.09.18 12:00close10730.101.876851.897611.8636116.2827750.17
32322025.09.18 12:00buy10780.101.876850.000000.00000
32332025.09.18 12:00modify10780.101.876851.858851.89285
32342025.09.18 16:00buy10790.101.869250.000000.00000
32352025.09.18 16:00modify10790.101.869251.851251.88525
32362025.09.18 20:00close10790.101.868791.851251.88525-3.3027746.87
32372025.09.18 20:00close10780.101.868791.858851.89285-57.9327688.94
32382025.09.18 20:00sell10800.101.868790.000000.00000
32392025.09.18 20:00modify10800.101.868791.886791.85279
32402025.09.19 00:00sell10810.101.869340.000000.00000
32412025.09.19 00:00modify10810.101.869341.887341.85334
32422025.09.19 04:00sell10820.101.869090.000000.00000
32432025.09.19 04:00modify10820.101.869091.887091.85309
32442025.09.19 08:00sell10830.101.863280.000000.00000
32452025.09.19 08:00modify10830.101.863281.881281.84728
32462025.09.19 12:00sell10840.101.861930.000000.00000
32472025.09.19 12:00modify10840.101.861931.879931.84593
32482025.09.19 16:00sell10850.101.856740.000000.00000
32492025.09.19 16:00modify10850.101.856741.874741.84074
32502025.09.19 20:00sell10860.101.857360.000000.00000
32512025.09.19 20:00modify10860.101.857361.875361.84136
32522025.09.21 20:00sell10870.101.854100.000000.00000
32532025.09.21 20:00modify10870.101.854101.872101.83810
32542025.09.22 00:00sell10880.101.855320.000000.00000
32552025.09.22 00:00modify10880.101.855321.873321.83932
32562025.09.22 04:00sell10890.101.856940.000000.00000
32572025.09.22 04:00modify10890.101.856941.874941.84094
32582025.09.22 08:00sell10900.101.860920.000000.00000
32592025.09.22 08:00modify10900.101.860921.878921.84492
32602025.09.22 12:00sell10910.101.863500.000000.00000
32612025.09.22 12:00modify10910.101.863501.881501.84750
32622025.09.22 16:00sell10920.101.865130.000000.00000
32632025.09.22 16:00modify10920.101.865131.883131.84913
32642025.09.22 20:00sell10930.101.868040.000000.00000
32652025.09.22 20:00modify10930.101.868041.886041.85204
32662025.09.23 00:00sell10940.101.868230.000000.00000
32672025.09.23 00:00modify10940.101.868231.886231.85223
32682025.09.23 04:00sell10950.101.868560.000000.00000
32692025.09.23 04:00modify10950.101.868561.886561.85256
32702025.09.23 08:00sell10960.101.871380.000000.00000
32712025.09.23 08:00modify10960.101.871381.889381.85538
32722025.09.23 12:00s/l10870.101.872101.872101.83810-131.7127557.23
32732025.09.23 12:00sell10970.101.868390.000000.00000
32742025.09.23 12:00modify10970.101.868391.886391.85239
32752025.09.23 16:00sell10980.101.869850.000000.00000
32762025.09.23 16:00modify10980.101.869851.887851.85385
32772025.09.23 20:00sell10990.101.871720.000000.00000
32782025.09.23 20:00modify10990.101.871721.889721.85572
32792025.09.24 00:00sell11000.101.871390.000000.00000
32802025.09.24 00:00modify11000.101.871391.889391.85539
32812025.09.24 04:00sell11010.101.869920.000000.00000
32822025.09.24 04:00modify11010.101.869921.887921.85392
32832025.09.24 08:00sell11020.101.867930.000000.00000
32842025.09.24 08:00modify11020.101.867931.885931.85193
32852025.09.24 12:00close11020.101.867081.885931.851936.1127563.34
32862025.09.24 12:00close11010.101.867081.887921.8539220.4127583.75
32872025.09.24 12:00close11000.101.867081.889391.8553930.9727614.72
32882025.09.24 12:00close10990.101.867081.889721.8557232.1627646.88
32892025.09.24 12:00close10980.101.867081.887851.8538518.7227665.59
32902025.09.24 12:00close10970.101.867081.886391.852398.2327673.82
32912025.09.24 12:00close10960.101.867081.889381.8553829.7227703.53
32922025.09.24 12:00close10950.101.867081.886561.852569.4527712.98
32932025.09.24 12:00close10940.101.867081.886231.852237.0827720.05
32942025.09.24 12:00close10930.101.867081.886041.852044.5327724.58
32952025.09.24 12:00close10920.101.867081.883131.84913-16.3827708.21
32962025.09.24 12:00close10910.101.867081.881501.84750-28.1027680.11
32972025.09.24 12:00close10900.101.867081.878921.84492-46.6327633.48
32982025.09.24 12:00close10890.101.867081.874941.84094-75.2327558.25
32992025.09.24 12:00close10880.101.867081.873321.83932-86.8727471.38
33002025.09.24 12:00close10860.101.867081.875361.84136-73.3927397.99
33012025.09.24 12:00close10850.101.867081.874741.84074-77.8527320.13
33022025.09.24 12:00close10840.101.867081.879931.84593-40.5627279.57
33032025.09.24 12:00close10830.101.867081.881281.84728-30.8627248.71
33042025.09.24 12:00close10820.101.867081.887091.8530910.8927259.59
33052025.09.24 12:00close10810.101.867081.887341.8533412.6927272.28
33062025.09.24 12:00close10800.101.867081.886791.852797.5527279.83
33072025.09.24 12:00buy11030.101.867080.000000.00000
33082025.09.24 12:00modify11030.101.867081.849081.88308
33092025.09.24 16:00buy11040.101.868830.000000.00000
33102025.09.24 16:00modify11040.101.868831.850831.88483
33112025.09.24 20:00buy11050.101.869590.000000.00000
33122025.09.24 20:00modify11050.101.869591.851591.88559
33132025.09.25 00:00buy11060.101.869120.000000.00000
33142025.09.25 00:00modify11060.101.869121.851121.88512
33152025.09.25 04:00buy11070.101.869410.000000.00000
33162025.09.25 04:00modify11070.101.869411.851411.88541
33172025.09.25 08:00buy11080.101.867840.000000.00000
33182025.09.25 08:00modify11080.101.867841.849841.88384
33192025.09.25 12:00buy11090.101.864970.000000.00000
33202025.09.25 12:00modify11090.101.864971.846971.88097
33212025.09.25 16:00buy11100.101.858840.000000.00000
33222025.09.25 16:00modify11100.101.858841.840841.87484
33232025.09.25 20:00buy11110.101.859590.000000.00000
33242025.09.25 20:00modify11110.101.859591.841591.87559
33252025.09.26 00:00buy11120.101.859310.000000.00000
33262025.09.26 00:00modify11120.101.859311.841311.87531
33272025.09.26 04:00buy11130.101.861380.000000.00000
33282025.09.26 04:00modify11130.101.861381.843381.87738
33292025.09.26 08:00buy11140.101.862340.000000.00000
33302025.09.26 08:00modify11140.101.862341.844341.87834
33312025.09.26 12:00buy11150.101.862530.000000.00000
33322025.09.26 12:00modify11150.101.862531.844531.87853
33332025.09.26 16:00close11150.101.868831.844531.8785345.2827325.11
33342025.09.26 16:00close11140.101.868831.844341.8783446.6427371.75
33352025.09.26 16:00close11130.101.868831.843381.8773853.5427425.29
33362025.09.26 16:00close11120.101.868831.841311.8753168.4227493.71
33372025.09.26 16:00close11110.101.868831.841591.8755966.6327560.34
33382025.09.26 16:00close11100.101.868831.840841.8748472.0227632.36
33392025.09.26 16:00close11090.101.868831.846971.8809727.9627660.31
33402025.09.26 16:00close11080.101.868831.849841.883847.3327667.64
33412025.09.26 16:00close11070.101.868831.851411.88541-3.9527663.68
33422025.09.26 16:00close11060.101.868831.851121.88512-1.8727661.81
33432025.09.26 16:00close11050.101.868831.851591.88559-4.6127657.20
33442025.09.26 16:00close11040.101.868831.850831.884830.8627658.07
33452025.09.26 16:00close11030.101.868831.849081.8830813.4327671.50
33462025.09.26 16:00sell11160.101.868830.000000.00000
33472025.09.26 16:00modify11160.101.868831.886831.85283
33482025.09.26 20:00sell11170.101.868070.000000.00000
33492025.09.26 20:00modify11170.101.868071.886071.85207
33502025.09.28 20:00sell11180.101.865020.000000.00000
33512025.09.28 20:00modify11180.101.865021.883021.84902
33522025.09.29 00:00sell11190.101.868630.000000.00000
33532025.09.29 00:00modify11190.101.868631.886631.85263
33542025.09.29 04:00sell11200.101.869810.000000.00000
33552025.09.29 04:00modify11200.101.869811.887811.85381
33562025.09.29 08:00sell11210.101.871390.000000.00000
33572025.09.29 08:00modify11210.101.871391.889391.85539
33582025.09.29 12:00sell11220.101.873010.000000.00000
33592025.09.29 12:00modify11220.101.873011.891011.85701
33602025.09.29 16:00sell11230.101.867720.000000.00000
33612025.09.29 16:00modify11230.101.867721.885721.85172
33622025.09.29 20:00sell11240.101.870230.000000.00000
33632025.09.29 20:00modify11240.101.870231.888231.85423
33642025.09.30 00:00sell11250.101.869590.000000.00000
33652025.09.30 00:00modify11250.101.869591.887591.85359
33662025.09.30 04:00sell11260.101.869410.000000.00000
33672025.09.30 04:00modify11260.101.869411.887411.85341
33682025.09.30 08:00close11260.101.871531.887411.85341-15.2327656.27
33692025.09.30 08:00close11250.101.871531.887591.85359-13.9427642.33
33702025.09.30 08:00close11240.101.871531.888231.85423-10.5227631.81
33712025.09.30 08:00close11230.101.871531.885721.85172-28.5527603.25
33722025.09.30 08:00close11220.101.871531.891011.857019.4627612.71
33732025.09.30 08:00close11210.101.871531.889391.85539-2.1827610.52
33742025.09.30 08:00close11200.101.871531.887811.85381-13.5327596.99
33752025.09.30 08:00close11190.101.871531.886631.85263-22.0127574.98
33762025.09.30 08:00close11180.101.871531.883021.84902-49.1427525.84
33772025.09.30 08:00close11170.101.871531.886071.85207-27.2327498.61
33782025.09.30 08:00close11160.101.871531.886831.85283-21.7727476.84
33792025.09.30 08:00buy11270.101.871530.000000.00000
33802025.09.30 08:00modify11270.101.871531.853531.88753
33812025.09.30 12:00buy11280.101.870830.000000.00000
33822025.09.30 12:00modify11280.101.870831.852831.88683
33832025.09.30 16:00buy11290.101.872770.000000.00000
33842025.09.30 16:00modify11290.101.872771.854771.88877
33852025.09.30 20:00buy11300.101.871840.000000.00000
33862025.09.30 20:00modify11300.101.871841.853841.88784
33872025.10.01 00:00buy11310.101.872070.000000.00000
33882025.10.01 00:00modify11310.101.872071.854071.88807
33892025.10.01 04:00buy11320.101.872880.000000.00000
33902025.10.01 04:00modify11320.101.872881.854881.88888
33912025.10.01 08:00buy11330.101.875060.000000.00000
33922025.10.01 08:00modify11330.101.875061.857061.89106
33932025.10.01 12:00buy11340.101.878170.000000.00000
33942025.10.01 12:00modify11340.101.878171.860171.89417
33952025.10.01 16:00buy11350.101.880140.000000.00000
33962025.10.01 16:00modify11350.101.880141.862141.89614
33972025.10.01 20:00buy11360.101.879540.000000.00000
33982025.10.01 20:00modify11360.101.879541.861541.89554
33992025.10.02 00:00buy11370.101.879080.000000.00000
34002025.10.02 00:00modify11370.101.879081.861081.89508
34012025.10.02 04:00buy11380.101.879130.000000.00000
34022025.10.02 04:00modify11380.101.879131.861131.89513
34032025.10.02 08:00buy11390.101.881080.000000.00000
34042025.10.02 08:00modify11390.101.881081.863081.89708
34052025.10.02 12:00buy11400.101.879360.000000.00000
34062025.10.02 12:00modify11400.101.879361.861361.89536
34072025.10.02 16:00buy11410.101.875910.000000.00000
34082025.10.02 16:00modify11410.101.875911.857911.89191
34092025.10.02 20:00buy11420.101.877030.000000.00000
34102025.10.02 20:00modify11420.101.877031.859031.89303
34112025.10.03 00:00buy11430.101.877550.000000.00000
34122025.10.03 00:00modify11430.101.877551.859551.89355
34132025.10.03 04:00buy11440.101.878050.000000.00000
34142025.10.03 04:00modify11440.101.878051.860051.89405
34152025.10.03 08:00buy11450.101.878970.000000.00000
34162025.10.03 08:00modify11450.101.878971.860971.89497
34172025.10.03 12:00buy11460.101.878200.000000.00000
34182025.10.03 12:00modify11460.101.878201.860201.89420
34192025.10.03 16:00buy11470.101.880290.000000.00000
34202025.10.03 16:00modify11470.101.880291.862291.89629
34212025.10.03 20:00buy11480.101.881540.000000.00000
34222025.10.03 20:00modify11480.101.881541.863541.89754
34232025.10.05 20:00buy11490.101.874510.000000.00000
34242025.10.05 20:00modify11490.101.874511.856511.89051
34252025.10.06 00:00buy11500.101.876080.000000.00000
34262025.10.06 00:00modify11500.101.876081.858081.89208
34272025.10.06 04:00buy11510.101.876780.000000.00000
34282025.10.06 04:00modify11510.101.876781.858781.89278
34292025.10.06 08:00buy11520.101.876040.000000.00000
34302025.10.06 08:00modify11520.101.876041.858041.89204
34312025.10.06 12:00buy11530.101.874640.000000.00000
34322025.10.06 12:00modify11530.101.874641.856641.89064
34332025.10.06 16:00buy11540.101.879580.000000.00000
34342025.10.06 16:00modify11540.101.879581.861581.89558
34352025.10.06 20:00buy11550.101.880950.000000.00000
34362025.10.06 20:00modify11550.101.880951.862951.89695
34372025.10.07 00:00buy11560.101.880760.000000.00000
34382025.10.07 00:00modify11560.101.880761.862761.89676
34392025.10.07 04:00buy11570.101.879800.000000.00000
34402025.10.07 04:00modify11570.101.879801.861801.89580
34412025.10.07 08:00buy11580.101.875380.000000.00000
34422025.10.07 08:00modify11580.101.875381.857381.89138
34432025.10.07 12:00buy11590.101.870940.000000.00000
34442025.10.07 12:00modify11590.101.870941.852941.88694
34452025.10.07 16:00close11590.101.874661.852941.8869426.7427503.58
34462025.10.07 16:00close11580.101.874661.857381.89138-5.1727498.41
34472025.10.07 16:00close11570.101.874661.861801.89580-36.9427461.47
34482025.10.07 16:00close11560.101.874661.862761.89676-43.8427417.63
34492025.10.07 16:00close11550.101.874661.862951.89695-44.9927372.64
34502025.10.07 16:00close11540.101.874661.861581.89558-35.1427337.49
34512025.10.07 16:00close11530.101.874661.856641.890640.3727337.86
34522025.10.07 16:00close11520.101.874661.858041.89204-9.7027328.15
34532025.10.07 16:00close11510.101.874661.858781.89278-15.0227313.13
34542025.10.07 16:00close11500.101.874661.858081.89208-9.9827303.15
34552025.10.07 16:00close11490.101.874661.856511.890511.5127304.66
34562025.10.07 16:00close11480.101.874661.863541.89754-49.0227255.64
34572025.10.07 16:00close11470.101.874661.862291.89629-40.0427215.60
34582025.10.07 16:00close11460.101.874661.860201.89420-25.0127190.59
34592025.10.07 16:00close11450.101.874661.860971.89497-30.5527160.05
34602025.10.07 16:00close11440.101.874661.860051.89405-23.9327136.12
34612025.10.07 16:00close11430.101.874661.859551.89355-20.3427115.78
34622025.10.07 16:00close11420.101.874661.859031.89303-16.3827099.40
34632025.10.07 16:00close11410.101.874661.857911.89191-8.3327091.07
34642025.10.07 16:00close11400.101.874661.861361.89536-33.1327057.93
34652025.10.07 16:00close11390.101.874661.863081.89708-45.4927012.44
34662025.10.07 16:00close11380.101.874661.861131.89513-31.4826980.96
34672025.10.07 16:00close11370.101.874661.861081.89508-31.1226949.84
34682025.10.07 16:00close11360.101.874661.861541.89554-33.7726916.06
34692025.10.07 16:00close11350.101.874661.862141.89614-38.0926877.97
34702025.10.07 16:00close11340.101.874661.860171.89417-23.9326854.04
34712025.10.07 16:00close11330.101.874661.857061.89106-1.5726852.46
34722025.10.07 16:00close11320.101.874661.854881.8888814.1026866.56
34732025.10.07 16:00close11310.101.874661.854071.8880719.9226886.47
34742025.10.07 16:00close11300.101.874661.853841.8878421.7826908.26
34752025.10.07 16:00close11290.101.874661.854771.8887715.1026923.36
34762025.10.07 16:00close11280.101.874661.852831.8868329.0426952.40
34772025.10.07 16:00close11270.101.874661.853531.8875324.0126976.41
34782025.10.07 16:00sell11600.101.874660.000000.00000
34792025.10.07 16:00modify11600.101.874661.892661.85866
34802025.10.07 20:00sell11610.101.872710.000000.00000
34812025.10.07 20:00modify11610.101.872711.890711.85671
34822025.10.08 00:00sell11620.101.872370.000000.00000
34832025.10.08 00:00modify11620.101.872371.890371.85637
34842025.10.08 04:00sell11630.101.870620.000000.00000
34852025.10.08 04:00modify11630.101.870621.888621.85462
34862025.10.08 08:00sell11640.101.872280.000000.00000
34872025.10.08 08:00modify11640.101.872281.890281.85628
34882025.10.08 12:00sell11650.101.869400.000000.00000
34892025.10.08 12:00modify11650.101.869401.887401.85340
34902025.10.08 16:00sell11660.101.868210.000000.00000
34912025.10.08 16:00modify11660.101.868211.886211.85221
34922025.10.08 20:00sell11670.101.869910.000000.00000
34932025.10.08 20:00modify11670.101.869911.887911.85391
34942025.10.09 00:00sell11680.101.869570.000000.00000
34952025.10.09 00:00modify11680.101.869571.887571.85357
34962025.10.09 04:00sell11690.101.869410.000000.00000
34972025.10.09 04:00modify11690.101.869411.887411.85341
34982025.10.09 08:00sell11700.101.863040.000000.00000
34992025.10.09 08:00modify11700.101.863041.881041.84704
35002025.10.09 12:00sell11710.101.865830.000000.00000
35012025.10.09 12:00modify11710.101.865831.883831.84983
35022025.10.09 16:00sell11720.101.864280.000000.00000
35032025.10.09 16:00modify11720.101.864281.882281.84828
35042025.10.09 20:00sell11730.101.864320.000000.00000
35052025.10.09 20:00modify11730.101.864321.882321.84832
35062025.10.10 00:00sell11740.101.864990.000000.00000
35072025.10.10 00:00modify11740.101.864991.882991.84899
35082025.10.10 04:00sell11750.101.865660.000000.00000
35092025.10.10 04:00modify11750.101.865661.883661.84966
35102025.10.10 08:00sell11760.101.865610.000000.00000
35112025.10.10 08:00modify11760.101.865611.883611.84961
35122025.10.10 12:00sell11770.101.860390.000000.00000
35132025.10.10 12:00modify11770.101.860391.878391.84439
35142025.10.10 16:00t/p11600.101.858661.892661.85866109.0427085.45
35152025.10.10 16:00t/p11610.101.856711.890711.85671109.0427194.49
35162025.10.10 16:00sell11780.101.867760.000000.00000
35172025.10.10 16:00modify11780.101.867761.885761.85176
35182025.10.10 20:00sell11790.101.869030.000000.00000
35192025.10.10 20:00modify11790.101.869031.887031.85303
35202025.10.12 20:00sell11800.101.866400.000000.00000
35212025.10.12 20:00modify11800.101.866401.884401.85040
35222025.10.13 00:00sell11810.101.866610.000000.00000
35232025.10.13 00:00modify11810.101.866611.884611.85061
35242025.10.13 04:00sell11820.101.868590.000000.00000
35252025.10.13 04:00modify11820.101.868591.886591.85259
35262025.10.13 08:00sell11830.101.867260.000000.00000
35272025.10.13 08:00modify11830.101.867261.885261.85126
35282025.10.13 12:00sell11840.101.867310.000000.00000
35292025.10.13 12:00modify11840.101.867311.885311.85131
35302025.10.13 16:00sell11850.101.869640.000000.00000
35312025.10.13 16:00modify11850.101.869641.887641.85364
35322025.10.13 20:00sell11860.101.871090.000000.00000
35332025.10.13 20:00modify11860.101.871091.889091.85509
35342025.10.14 00:00sell11870.101.871590.000000.00000
35352025.10.14 00:00modify11870.101.871591.889591.85559
35362025.10.14 04:00sell11880.101.873710.000000.00000
35372025.10.14 04:00modify11880.101.873711.891711.85771
35382025.10.14 08:00sell11890.101.864240.000000.00000
35392025.10.14 08:00modify11890.101.864241.882241.84824
35402025.10.14 12:00sell11900.101.865890.000000.00000
35412025.10.14 12:00modify11900.101.865891.883891.84989
35422025.10.14 16:00close11900.101.870531.883891.84989-33.3427161.15
35432025.10.14 16:00close11890.101.870531.882241.84824-45.2027115.95
35442025.10.14 16:00close11880.101.870531.891711.8577122.8527138.80
35452025.10.14 16:00close11870.101.870531.889591.855597.6227146.42
35462025.10.14 16:00close11860.101.870531.889091.855092.8427149.25
35472025.10.14 16:00close11850.101.870531.887641.85364-7.5827141.67
35482025.10.14 16:00close11840.101.870531.885311.85131-24.3227117.34
35492025.10.14 16:00close11830.101.870531.885261.85126-24.6827092.66
35502025.10.14 16:00close11820.101.870531.886591.85259-15.1227077.54
35512025.10.14 16:00close11810.101.870531.884611.85061-29.3527048.18
35522025.10.14 16:00close11800.101.870531.884401.85040-32.0527016.13
35532025.10.14 16:00close11790.101.870531.887031.85303-13.1527002.98
35542025.10.14 16:00close11780.101.870531.885761.85176-22.2826980.70
35552025.10.14 16:00close11770.101.870531.878391.84439-75.2326905.48
35562025.10.14 16:00close11760.101.870531.883611.84961-37.7226867.76
35572025.10.14 16:00close11750.101.870531.883661.84966-37.3626830.40
35582025.10.14 16:00close11740.101.870531.882991.84899-42.1826788.22
35592025.10.14 16:00close11730.101.870531.882321.84832-48.1726740.05
35602025.10.14 16:00close11720.101.870531.882281.84828-48.4626691.58
35612025.10.14 16:00close11710.101.870531.883831.84983-37.3226654.26
35622025.10.14 16:00close11700.101.870531.881041.84704-57.3726596.89
35632025.10.14 16:00close11690.101.870531.887411.85341-11.6026585.28
35642025.10.14 16:00close11680.101.870531.887571.85357-10.4526574.83
35652025.10.14 16:00close11670.101.870531.887911.85391-11.5726563.26
35662025.10.14 16:00close11660.101.870531.886211.85221-23.7826539.49
35672025.10.14 16:00close11650.101.870531.887401.85340-15.2326524.26
35682025.10.14 16:00close11640.101.870531.890281.856285.4626529.72
35692025.10.14 16:00close11630.101.870531.888621.85462-6.4626523.27
35702025.10.14 16:00close11620.101.870531.890371.856376.1126529.38
35712025.10.14 16:00buy11910.101.870530.000000.00000
35722025.10.14 16:00modify11910.101.870531.852531.88653
35732025.10.14 20:00buy11920.101.871530.000000.00000
35742025.10.14 20:00modify11920.101.871531.853531.88753
35752025.10.15 00:00buy11930.101.871490.000000.00000
35762025.10.15 00:00modify11930.101.871491.853491.88749
35772025.10.15 04:00buy11940.101.874330.000000.00000
35782025.10.15 04:00modify11940.101.874331.856331.89033
35792025.10.15 08:00buy11950.101.874990.000000.00000
35802025.10.15 08:00modify11950.101.874991.856991.89099
35812025.10.15 12:00buy11960.101.875360.000000.00000
35822025.10.15 12:00modify11960.101.875361.857361.89136
35832025.10.15 16:00buy11970.101.880120.000000.00000
35842025.10.15 16:00modify11970.101.880121.862121.89612
35852025.10.15 20:00buy11980.101.881570.000000.00000
35862025.10.15 20:00modify11980.101.881571.863571.89757
35872025.10.16 00:00buy11990.101.882770.000000.00000
35882025.10.16 00:00modify11990.101.882771.864771.89877
35892025.10.16 04:00buy12000.101.883260.000000.00000
35902025.10.16 04:00modify12000.101.883261.865261.89926
35912025.10.16 08:00buy12010.101.884430.000000.00000
35922025.10.16 08:00modify12010.101.884431.866431.90043
35932025.10.16 12:00t/p11910.101.886531.852531.88653115.8726645.26
35942025.10.16 12:00t/p11920.101.887531.853531.88753115.8626761.12
35952025.10.16 12:00t/p11930.101.887491.853491.88749115.6626876.78
35962025.10.16 12:00buy12020.101.888290.000000.00000
35972025.10.16 12:00modify12020.101.888291.870291.90429
35982025.10.16 16:00buy12030.101.885650.000000.00000
35992025.10.16 16:00modify12030.101.885651.867651.90165
36002025.10.16 20:00buy12040.101.887850.000000.00000
36012025.10.16 20:00modify12040.101.887851.869851.90385
36022025.10.17 00:00buy12050.101.888700.000000.00000
36032025.10.17 00:00modify12050.101.888701.870701.90470
36042025.10.17 04:00buy12060.101.889150.000000.00000
36052025.10.17 04:00modify12060.101.889151.871151.90515
36062025.10.17 08:00t/p11940.101.890331.856331.89033115.8626992.64
36072025.10.17 08:00t/p11950.101.890991.856991.89099115.8627108.51
36082025.10.17 08:00t/p11960.101.891361.857361.89136115.8627224.37
36092025.10.17 08:00buy12070.101.888000.000000.00000
36102025.10.17 08:00modify12070.101.888001.870001.90400
36112025.10.17 12:00buy12080.101.885740.000000.00000
36122025.10.17 12:00modify12080.101.885741.867741.90174
36132025.10.17 16:00buy12090.101.885650.000000.00000
36142025.10.17 16:00modify12090.101.885651.867651.90165
36152025.10.17 20:00buy12100.101.883390.000000.00000
36162025.10.17 20:00modify12100.101.883391.865391.89939
36172025.10.19 20:00buy12110.101.881560.000000.00000
36182025.10.19 20:00modify12110.101.881561.863561.89756
36192025.10.20 00:00buy12120.101.881930.000000.00000
36202025.10.20 00:00modify12120.101.881931.863931.89793
36212025.10.20 04:00buy12130.101.883220.000000.00000
36222025.10.20 04:00modify12130.101.883221.865221.89922
36232025.10.20 08:00buy12140.101.882590.000000.00000
36242025.10.20 08:00modify12140.101.882591.864591.89859
36252025.10.20 12:00buy12150.101.883150.000000.00000
36262025.10.20 12:00modify12150.101.883151.865151.89915
36272025.10.20 16:00buy12160.101.883170.000000.00000
36282025.10.20 16:00modify12160.101.883171.865171.89917
36292025.10.20 20:00buy12170.101.881590.000000.00000
36302025.10.20 20:00modify12170.101.881591.863591.89759
36312025.10.21 00:00buy12180.101.881380.000000.00000
36322025.10.21 00:00modify12180.101.881381.863381.89738
36332025.10.21 04:00buy12190.101.882000.000000.00000
36342025.10.21 04:00modify12190.101.882001.864001.89800
36352025.10.21 08:00buy12200.101.883130.000000.00000
36362025.10.21 08:00modify12200.101.883131.865131.89913
36372025.10.21 12:00buy12210.101.880410.000000.00000
36382025.10.21 12:00modify12210.101.880411.862411.89641
36392025.10.21 16:00close12210.101.875741.862411.89641-33.5727190.80
36402025.10.21 16:00close12200.101.875741.865131.89913-53.1227137.68
36412025.10.21 16:00close12190.101.875741.864001.89800-45.0027092.68
36422025.10.21 16:00close12180.101.875741.863381.89738-40.5427052.14
36432025.10.21 16:00close12170.101.875741.863591.89759-41.8327010.31
36442025.10.21 16:00close12160.101.875741.865171.89917-53.1926957.11
36452025.10.21 16:00close12150.101.875741.865151.89915-53.0426904.07
36462025.10.21 16:00close12140.101.875741.864591.89859-49.0226855.04
36472025.10.21 16:00close12130.101.875741.865221.89922-53.5526801.49
36482025.10.21 16:00close12120.101.875741.863931.89793-44.2726757.22
36492025.10.21 16:00close12110.101.875741.863561.89756-41.4026715.82
36502025.10.21 16:00close12100.101.875741.865391.89939-54.5626661.26
36512025.10.21 16:00close12090.101.875741.867651.90165-70.8026590.46
36522025.10.21 16:00close12080.101.875741.867741.90174-71.4526519.01
36532025.10.21 16:00close12070.101.875741.870001.90400-87.6926431.33
36542025.10.21 16:00close12060.101.875741.871151.90515-95.9626335.37
36552025.10.21 16:00close12050.101.875741.870701.90470-92.7226242.65
36562025.10.21 16:00close12040.101.875741.869851.90385-86.3926156.26
36572025.10.21 16:00close12030.101.875741.867651.90165-70.5826085.68
36582025.10.21 16:00close12020.101.875741.870291.90429-89.5625996.11
36592025.10.21 16:00close12010.101.875741.866431.90043-61.8125934.30
36602025.10.21 16:00close12000.101.875741.865261.89926-53.4025880.90
36612025.10.21 16:00close11990.101.875741.864771.89877-49.8825831.02
36622025.10.21 16:00close11980.101.875741.863571.89757-40.6125790.40
36632025.10.21 16:00close11970.101.875741.862121.89612-30.1825760.22
36642025.10.21 16:00sell12220.101.875740.000000.00000
36652025.10.21 16:00modify12220.101.875741.893741.85974
36662025.10.21 20:00sell12230.101.874060.000000.00000
36672025.10.21 20:00modify12230.101.874061.892061.85806
36682025.10.22 00:00sell12240.101.873620.000000.00000
36692025.10.22 00:00modify12240.101.873621.891621.85762
36702025.10.22 04:00sell12250.101.872750.000000.00000
36712025.10.22 04:00modify12250.101.872751.890751.85675
36722025.10.22 08:00sell12260.101.865670.000000.00000
36732025.10.22 08:00modify12260.101.865671.883671.84967
36742025.10.22 12:00sell12270.101.869490.000000.00000
36752025.10.22 12:00modify12270.101.869491.887491.85349
36762025.10.22 16:00sell12280.101.868890.000000.00000
36772025.10.22 16:00modify12280.101.868891.886891.85289
36782025.10.22 20:00sell12290.101.867720.000000.00000
36792025.10.22 20:00modify12290.101.867721.885721.85172
36802025.10.23 00:00sell12300.101.867330.000000.00000
36812025.10.23 00:00modify12300.101.867331.885331.85133
36822025.10.23 04:00sell12310.101.866420.000000.00000
36832025.10.23 04:00modify12310.101.866421.884421.85042
36842025.10.23 08:00sell12320.101.868090.000000.00000
36852025.10.23 08:00modify12320.101.868091.886091.85209
36862025.10.23 12:00sell12330.101.866080.000000.00000
36872025.10.23 12:00modify12330.101.866081.884081.85008
36882025.10.23 16:00sell12340.101.863550.000000.00000
36892025.10.23 16:00modify12340.101.863551.881551.84755
36902025.10.23 20:00sell12350.101.863220.000000.00000
36912025.10.23 20:00modify12350.101.863221.881221.84722
36922025.10.24 00:00sell12360.101.863870.000000.00000
36932025.10.24 00:00modify12360.101.863871.881871.84787
36942025.10.24 04:00sell12370.101.866180.000000.00000
36952025.10.24 04:00modify12370.101.866181.884181.85018
36962025.10.24 08:00sell12380.101.865010.000000.00000
36972025.10.24 08:00modify12380.101.865011.883011.84901
36982025.10.24 12:00sell12390.101.866260.000000.00000
36992025.10.24 12:00modify12390.101.866261.884261.85026
37002025.10.24 16:00sell12400.101.863000.000000.00000
37012025.10.24 16:00modify12400.101.863001.881001.84700
37022025.10.24 20:00sell12410.101.863230.000000.00000
37032025.10.24 20:00modify12410.101.863231.881231.84723
37042025.10.26 20:00sell12420.101.864590.000000.00000
37052025.10.26 20:00modify12420.101.864591.882591.84859
37062025.10.27 00:00sell12430.101.864040.000000.00000
37072025.10.27 00:00modify12430.101.864041.882041.84804
37082025.10.27 04:00sell12440.101.863510.000000.00000
37092025.10.27 04:00modify12440.101.863511.881511.84751
37102025.10.27 08:00sell12450.101.861050.000000.00000
37112025.10.27 08:00modify12450.101.861051.879051.84505
37122025.10.27 12:00sell12460.101.865610.000000.00000
37132025.10.27 12:00modify12460.101.865611.883611.84961
37142025.10.27 16:00sell12470.101.865430.000000.00000
37152025.10.27 16:00modify12470.101.865431.883431.84943
37162025.10.27 20:00sell12480.101.865970.000000.00000
37172025.10.27 20:00modify12480.101.865971.883971.84997
37182025.10.28 00:00sell12490.101.866400.000000.00000
37192025.10.28 00:00modify12490.101.866401.884401.85040
37202025.10.28 04:00sell12500.101.867830.000000.00000
37212025.10.28 04:00modify12500.101.867831.885831.85183
37222025.10.28 08:00sell12510.101.866960.000000.00000
37232025.10.28 08:00modify12510.101.866961.884961.85096
37242025.10.28 12:00sell12520.101.862770.000000.00000
37252025.10.28 12:00modify12520.101.862771.880771.84677
37262025.10.28 16:00t/p12220.101.859741.893741.85974106.6825866.90
37272025.10.28 16:00t/p12230.101.858061.892061.85806106.6725973.57
37282025.10.28 16:00t/p12240.101.857621.891621.85762107.8626081.43
37292025.10.28 16:00t/p12250.101.856751.890751.85675107.8626189.30
37302025.10.28 16:00t/p12270.101.853491.887491.85349107.8626297.16
37312025.10.28 16:00t/p12280.101.852891.886891.85289107.8526405.01
37322025.10.28 16:00t/p12290.101.851721.885721.85172107.8626512.88
37332025.10.28 16:00t/p12300.101.851331.885331.85133111.4226624.29
37342025.10.28 16:00t/p12320.101.852091.886091.85209111.4226735.71
37352025.10.28 16:00t/p12500.101.851831.885831.85183114.9726850.68
37362025.10.28 16:00t/p12510.101.850961.884961.85096114.9726965.65
37372025.10.28 16:00sell12530.101.850260.000000.00000
37382025.10.28 16:00modify12530.101.850261.868261.83426
37392025.10.28 20:00t/p12310.101.850421.884421.85042111.4227077.07
37402025.10.28 20:00t/p12330.101.850081.884081.85008111.4127188.47
37412025.10.28 20:00t/p12370.101.850181.884181.85018112.6027301.07
37422025.10.28 20:00t/p12390.101.850261.884261.85026112.6027413.68
37432025.10.28 20:00t/p12490.101.850401.884401.85040114.9727528.65
37442025.10.28 20:00sell12540.101.849640.000000.00000
37452025.10.28 20:00modify12540.101.849641.867641.83364
37462025.10.29 00:00t/p12260.101.849671.883671.84967106.6827635.32
37472025.10.29 00:00t/p12480.101.849971.883971.84997112.6027747.93
37482025.10.29 00:00sell12550.101.850700.000000.00000
37492025.10.29 00:00modify12550.101.850701.868701.83470
37502025.10.29 04:00t/p12340.101.847551.881551.84755110.2227858.15
37512025.10.29 04:00t/p12350.101.847221.881221.84722110.2327968.38
37522025.10.29 04:00t/p12360.101.847871.881871.84787111.4128079.79
37532025.10.29 04:00t/p12380.101.849011.883011.84901111.4128191.19
37542025.10.29 04:00t/p12410.101.847231.881231.84723111.4128302.60
37552025.10.29 04:00t/p12420.101.848591.882591.84859111.4228414.02
37562025.10.29 04:00t/p12430.101.848041.882041.84804112.5928526.61
37572025.10.29 04:00t/p12440.101.847511.881511.84751112.6028639.21
37582025.10.29 04:00t/p12460.101.849611.883611.84961112.6028751.81
37592025.10.29 04:00t/p12470.101.849431.883431.84943112.6028864.41
37602025.10.29 04:00sell12560.101.846930.000000.00000
37612025.10.29 04:00modify12560.101.846931.864931.83093
37622025.10.29 08:00t/p12400.101.847001.881001.84700111.4228975.83
37632025.10.29 08:00t/p12450.101.845051.879051.84505112.6029088.43
37642025.10.29 08:00t/p12520.101.846771.880771.84677113.7929202.22
37652025.10.29 08:00sell12570.101.842310.000000.00000
37662025.10.29 08:00modify12570.101.842311.860311.82631
37672025.10.29 12:00sell12580.101.842460.000000.00000
37682025.10.29 12:00modify12580.101.842461.860461.82646
37692025.10.29 16:00sell12590.101.839680.000000.00000
37702025.10.29 16:00modify12590.101.839681.857681.82368
37712025.10.29 20:00t/p12530.101.834261.868261.83426113.7929316.00
37722025.10.29 20:00t/p12540.101.833641.867641.83364113.7829429.78
37732025.10.29 20:00t/p12550.101.834701.868701.83470114.9729544.75
37742025.10.29 20:00sell12600.101.840080.000000.00000
37752025.10.29 20:00modify12600.101.840081.858081.82408
37762025.10.30 00:00sell12610.101.839190.000000.00000
37772025.10.30 00:00modify12610.101.839191.857191.82319
37782025.10.30 04:00sell12620.101.839990.000000.00000
37792025.10.30 04:00modify12620.101.839991.857991.82399
37802025.10.30 08:00sell12630.101.839480.000000.00000
37812025.10.30 08:00modify12630.101.839481.857481.82348
37822025.10.30 12:00sell12640.101.842290.000000.00000
37832025.10.30 12:00modify12640.101.842291.860291.82629
37842025.10.30 16:00sell12650.101.837860.000000.00000
37852025.10.30 16:00modify12650.101.837861.855861.82186
37862025.10.30 20:00sell12660.101.838330.000000.00000
37872025.10.30 20:00modify12660.101.838331.856331.82233
37882025.10.31 00:00sell12670.101.839650.000000.00000
37892025.10.31 00:00modify12670.101.839651.857651.82365
37902025.10.31 04:00sell12680.101.839500.000000.00000
37912025.10.31 04:00modify12680.101.839501.857501.82350
37922025.10.31 08:00sell12690.101.840360.000000.00000
37932025.10.31 08:00modify12690.101.840361.858361.82436
37942025.10.31 12:00sell12700.101.839680.000000.00000
37952025.10.31 12:00modify12700.101.839681.857681.82368
37962025.10.31 16:00sell12710.101.840640.000000.00000
37972025.10.31 16:00modify12710.101.840641.858641.82464
37982025.10.31 20:00sell12720.101.842280.000000.00000
37992025.10.31 20:00modify12720.101.842281.860281.82628
38002025.11.02 20:00sell12730.101.838770.000000.00000
38012025.11.02 20:00modify12730.101.838771.856771.82277
38022025.11.03 00:00sell12740.101.840600.000000.00000
38032025.11.03 00:00modify12740.101.840601.858601.82460
38042025.11.03 04:00sell12750.101.840900.000000.00000
38052025.11.03 04:00modify12750.101.840901.858901.82490
38062025.11.03 08:00sell12760.101.841610.000000.00000
38072025.11.03 08:00modify12760.101.841611.859611.82561
38082025.11.03 12:00sell12770.101.843610.000000.00000
38092025.11.03 12:00modify12770.101.843611.861611.82761
38102025.11.03 16:00sell12780.101.849360.000000.00000
38112025.11.03 16:00modify12780.101.849361.867361.83336
38122025.11.03 20:00sell12790.101.845950.000000.00000
38132025.11.03 20:00modify12790.101.845951.863951.82995
38142025.11.04 00:00sell12800.101.845970.000000.00000
38152025.11.04 00:00modify12800.101.845971.863971.82997
38162025.11.04 04:00sell12810.101.845830.000000.00000
38172025.11.04 04:00modify12810.101.845831.863831.82983
38182025.11.04 08:00close12810.101.844721.863831.829837.9829552.73
38192025.11.04 08:00close12800.101.844721.863971.829978.9829561.71
38202025.11.04 08:00close12790.101.844721.863951.829957.6629569.36
38212025.11.04 08:00close12780.101.844721.867361.8333632.1629601.52
38222025.11.04 08:00close12770.101.844721.861611.82761-9.1629592.35
38232025.11.04 08:00close12760.101.844721.859611.82561-23.5329568.82
38242025.11.04 08:00close12750.101.844721.858901.82490-28.6329540.19
38252025.11.04 08:00close12740.101.844721.858601.82460-30.7829509.40
38262025.11.04 08:00close12730.101.844721.856771.82277-45.1229464.28
38272025.11.04 08:00close12720.101.844721.860281.82628-19.9029444.38
38282025.11.04 08:00close12710.101.844721.858641.82464-31.6929412.69
38292025.11.04 08:00close12700.101.844721.857681.82368-38.5829374.12
38302025.11.04 08:00close12690.101.844721.858361.82436-33.7029340.42
38312025.11.04 08:00close12680.101.844721.857501.82350-39.8829300.54
38322025.11.04 08:00close12670.101.844721.857651.82365-38.8029261.74
38332025.11.04 08:00close12660.101.844721.856331.82233-49.4629212.28
38342025.11.04 08:00close12650.101.844721.855861.82186-52.8429159.43
38352025.11.04 08:00close12640.101.844721.860291.82629-21.0129138.42
38362025.11.04 08:00close12630.101.844721.857481.82348-41.2029097.22
38372025.11.04 08:00close12620.101.844721.857991.82399-37.5429059.67
38382025.11.04 08:00close12610.101.844721.857191.82319-43.2929016.38
38392025.11.04 08:00close12600.101.844721.858081.82408-40.4528975.93
38402025.11.04 08:00close12590.101.844721.857681.82368-43.3228932.62
38412025.11.04 08:00close12580.101.844721.860461.82646-23.3528909.27
38422025.11.04 08:00close12570.101.844721.860311.82631-24.4328884.84
38432025.11.04 08:00close12560.101.844721.864931.830938.7728893.62
38442025.11.04 08:00buy12820.101.844720.000000.00000
38452025.11.04 08:00modify12820.101.844721.826721.86072
38462025.11.04 12:00buy12830.101.839040.000000.00000
38472025.11.04 12:00modify12830.101.839041.821041.85504
38482025.11.04 16:00buy12840.101.837720.000000.00000
38492025.11.04 16:00modify12840.101.837721.819721.85372
38502025.11.04 20:00buy12850.101.835610.000000.00000
38512025.11.04 20:00modify12850.101.835611.817611.85161
38522025.11.05 00:00buy12860.101.836470.000000.00000
38532025.11.05 00:00modify12860.101.836471.818471.85247
38542025.11.05 04:00buy12870.101.837660.000000.00000
38552025.11.05 04:00modify12870.101.837661.819661.85366
38562025.11.05 08:00buy12880.101.839200.000000.00000
38572025.11.05 08:00modify12880.101.839201.821201.85520
38582025.11.05 12:00buy12890.101.842770.000000.00000
38592025.11.05 12:00modify12890.101.842771.824771.85877
38602025.11.05 16:00buy12900.101.842330.000000.00000
38612025.11.05 16:00modify12900.101.842331.824331.85833
38622025.11.05 20:00buy12910.101.841330.000000.00000
38632025.11.05 20:00modify12910.101.841331.823331.85733
38642025.11.06 00:00buy12920.101.840770.000000.00000
38652025.11.06 00:00modify12920.101.840771.822771.85677
38662025.11.06 04:00buy12930.101.842560.000000.00000
38672025.11.06 04:00modify12930.101.842561.824561.85856
38682025.11.06 08:00close12930.101.841641.824561.85856-6.6128887.01
38692025.11.06 08:00close12920.101.841641.822771.856776.2528893.26
38702025.11.06 08:00close12910.101.841641.823331.857332.8828896.14
38712025.11.06 08:00close12900.101.841641.824331.85833-4.3128891.82
38722025.11.06 08:00close12890.101.841641.824771.85877-7.4728884.35
38732025.11.06 08:00close12880.101.841641.821201.8552018.1928902.54
38742025.11.06 08:00close12870.101.841641.819661.8536629.2628931.80
38752025.11.06 08:00close12860.101.841641.818471.8524737.8128969.61
38762025.11.06 08:00close12850.101.841641.817611.8516144.2029013.81
38772025.11.06 08:00close12840.101.841641.819721.8537229.0429042.85
38782025.11.06 08:00close12830.101.841641.821041.8550419.5529062.41
38792025.11.06 08:00close12820.101.841641.826721.86072-21.2829041.13
38802025.11.06 08:00sell12940.101.841640.000000.00000
38812025.11.06 08:00modify12940.101.841641.859641.82564
38822025.11.06 12:00sell12950.101.845170.000000.00000
38832025.11.06 12:00modify12950.101.845171.863171.82917
38842025.11.06 16:00sell12960.101.850990.000000.00000
38852025.11.06 16:00modify12960.101.850991.868991.83499
38862025.11.06 20:00sell12970.101.852990.000000.00000
38872025.11.06 20:00modify12970.101.852991.870991.83699
38882025.11.07 00:00sell12980.101.853970.000000.00000
38892025.11.07 00:00modify12980.101.853971.871971.83797
38902025.11.07 04:00close12980.101.853161.871971.837975.8229046.95
38912025.11.07 04:00close12970.101.853161.870991.83699-2.4129044.54
38922025.11.07 04:00close12960.101.853161.868991.83499-16.7829027.75
38932025.11.07 04:00close12950.101.853161.863171.82917-58.6028969.15
38942025.11.07 04:00close12940.101.853161.859641.82564-83.9628885.18
38952025.11.07 04:00buy12990.101.853160.000000.00000
38962025.11.07 04:00modify12990.101.853161.835161.86916
38972025.11.07 08:00buy13000.101.853050.000000.00000
38982025.11.07 08:00modify13000.101.853051.835051.86905
38992025.11.07 12:00buy13010.101.851390.000000.00000
39002025.11.07 12:00modify13010.101.851391.833391.86739
39012025.11.07 16:00buy13020.101.851220.000000.00000
39022025.11.07 16:00modify13020.101.851221.833221.86722
39032025.11.07 20:00buy13030.101.847620.000000.00000
39042025.11.07 20:00modify13030.101.847621.829621.86362
39052025.11.09 20:00buy13040.101.847850.000000.00000
39062025.11.09 20:00modify13040.101.847851.829851.86385
39072025.11.10 00:00buy13050.101.846070.000000.00000
39082025.11.10 00:00modify13050.101.846071.828071.86207
39092025.11.10 04:00buy13060.101.845400.000000.00000
39102025.11.10 04:00modify13060.101.845401.827401.86140
39112025.11.10 08:00buy13070.101.844270.000000.00000
39122025.11.10 08:00modify13070.101.844271.826271.86027
39132025.11.10 12:00buy13080.101.846990.000000.00000
39142025.11.10 12:00modify13080.101.846991.828991.86299
39152025.11.10 16:00buy13090.101.844780.000000.00000
39162025.11.10 16:00modify13090.101.844781.826781.86078
39172025.11.10 20:00buy13100.101.847950.000000.00000
39182025.11.10 20:00modify13100.101.847951.829951.86395
39192025.11.11 00:00buy13110.101.847830.000000.00000
39202025.11.11 00:00modify13110.101.847831.829831.86383
39212025.11.11 04:00buy13120.101.848350.000000.00000
39222025.11.11 04:00modify13120.101.848351.830351.86435
39232025.11.11 08:00buy13130.101.842100.000000.00000
39242025.11.11 08:00modify13130.101.842101.824101.85810
39252025.11.11 12:00buy13140.101.844740.000000.00000
39262025.11.11 12:00modify13140.101.844741.826741.86074
39272025.11.11 16:00buy13150.101.846010.000000.00000
39282025.11.11 16:00modify13150.101.846011.828011.86201
39292025.11.11 20:00buy13160.101.844960.000000.00000
39302025.11.11 20:00modify13160.101.844961.826961.86096
39312025.11.12 00:00close13160.101.843221.826961.86096-12.2828872.90
39322025.11.12 00:00close13150.101.843221.828011.86201-19.8328853.07
39332025.11.12 00:00close13140.101.843221.826741.86074-10.7028842.36
39342025.11.12 00:00close13130.101.843221.824101.858108.2728850.63
39352025.11.12 00:00close13120.101.843221.830351.86435-36.6528813.97
39362025.11.12 00:00close13110.101.843221.829831.86383-32.9128781.06
39372025.11.12 00:00close13100.101.843221.829951.86395-33.5628747.50
39382025.11.12 00:00close13090.101.843221.826781.86078-10.7828736.72
39392025.11.12 00:00close13080.101.843221.828991.86299-26.6628710.07
39402025.11.12 00:00close13070.101.843221.826271.86027-7.1128702.96
39412025.11.12 00:00close13060.101.843221.827401.86140-15.2428687.72
39422025.11.12 00:00close13050.101.843221.828071.86207-20.0528667.67
39432025.11.12 00:00close13040.101.843221.829851.86385-32.6328635.04
39442025.11.12 00:00close13030.101.843221.829621.86362-30.9728604.07
39452025.11.12 00:00close13020.101.843221.833221.86722-56.8528547.22
39462025.11.12 00:00close13010.101.843221.833391.86739-58.0728489.14
39472025.11.12 00:00close13000.101.843221.835051.86905-70.0028419.14
39482025.11.12 00:00close12990.101.843221.835161.86916-70.7928348.35
39492025.11.12 00:00sell13170.101.843220.000000.00000
39502025.11.12 00:00modify13170.101.843221.861221.82722
39512025.11.12 04:00sell13180.101.841480.000000.00000
39522025.11.12 04:00modify13180.101.841481.859481.82548
39532025.11.12 08:00sell13190.101.840940.000000.00000
39542025.11.12 08:00modify13190.101.840941.858941.82494
39552025.11.12 12:00sell13200.101.841280.000000.00000
39562025.11.12 12:00modify13200.101.841281.859281.82528
39572025.11.12 16:00sell13210.101.837630.000000.00000
39582025.11.12 16:00modify13210.101.837631.855631.82163
39592025.11.12 20:00sell13220.101.837660.000000.00000
39602025.11.12 20:00modify13220.101.837661.855661.82166
39612025.11.13 00:00sell13230.101.838830.000000.00000
39622025.11.13 00:00modify13230.101.838831.856831.82283
39632025.11.13 04:00sell13240.101.838120.000000.00000
39642025.11.13 04:00modify13240.101.838121.856121.82212
39652025.11.13 08:00sell13250.101.838720.000000.00000
39662025.11.13 08:00modify13250.101.838721.856721.82272
39672025.11.13 12:00sell13260.101.839950.000000.00000
39682025.11.13 12:00modify13260.101.839951.857951.82395
39692025.11.13 16:00sell13270.101.848880.000000.00000
39702025.11.13 16:00modify13270.101.848881.866881.83288
39712025.11.13 20:00sell13280.101.850600.000000.00000
39722025.11.13 20:00modify13280.101.850601.868601.83460
39732025.11.14 00:00sell13290.101.845980.000000.00000
39742025.11.14 00:00modify13290.101.845981.863981.82998
39752025.11.14 04:00sell13300.101.843380.000000.00000
39762025.11.14 04:00modify13300.101.843381.861381.82738
39772025.11.14 08:00sell13310.101.845310.000000.00000
39782025.11.14 08:00modify13310.101.845311.863311.82931
39792025.11.14 12:00sell13320.101.844850.000000.00000
39802025.11.14 12:00modify13320.101.844851.862851.82885
39812025.11.14 16:00sell13330.101.842940.000000.00000
39822025.11.14 16:00modify13330.101.842941.860941.82694
39832025.11.14 20:00sell13340.101.846230.000000.00000
39842025.11.14 20:00modify13340.101.846231.864231.83023
39852025.11.16 20:00sell13350.101.843170.000000.00000
39862025.11.16 20:00modify13350.101.843171.861171.82717
39872025.11.17 00:00sell13360.101.844410.000000.00000
39882025.11.17 00:00modify13360.101.844411.862411.82841
39892025.11.17 04:00close13360.101.845581.862411.82841-8.4128339.94
39902025.11.17 04:00close13350.101.845581.861171.82717-18.5028321.44
39912025.11.17 04:00close13340.101.845581.864231.830233.4928324.92
39922025.11.17 04:00close13330.101.845581.860941.82694-20.1528304.77
39932025.11.17 04:00close13320.101.845581.862851.82885-6.4328298.33
39942025.11.17 04:00close13310.101.845581.863311.82931-3.1228295.21
39952025.11.17 04:00close13300.101.845581.861381.82738-16.9928278.21
39962025.11.17 04:00close13290.101.845581.863981.829981.6928279.90
39972025.11.17 04:00close13280.101.845581.868601.8346033.7028313.60
39982025.11.17 04:00close13270.101.845581.866881.8328821.3428334.94
39992025.11.17 04:00close13260.101.845581.857951.82395-42.8228292.12
40002025.11.17 04:00close13250.101.845581.856721.82272-51.6628240.46
40012025.11.17 04:00close13240.101.845581.856121.82212-55.9728184.50
40022025.11.17 04:00close13230.101.845581.856831.82283-50.8728133.63
40032025.11.17 04:00close13220.101.845581.855661.82166-62.8328070.80
40042025.11.17 04:00close13210.101.845581.855631.82163-63.0428007.75
40052025.11.17 04:00close13200.101.845581.859281.82528-36.8227970.93
40062025.11.17 04:00close13190.101.845581.858941.82494-39.2627931.67
40072025.11.17 04:00close13180.101.845581.859481.82548-35.3827896.29
40082025.11.17 04:00close13170.101.845581.861221.82722-22.8827873.41
40092025.11.17 04:00buy13370.101.845580.000000.00000
40102025.11.17 04:00modify13370.101.845581.827581.86158
40112025.11.17 08:00buy13380.101.847540.000000.00000
40122025.11.17 08:00modify13380.101.847541.829541.86354
40132025.11.17 12:00buy13390.101.849130.000000.00000
40142025.11.17 12:00modify13390.101.849131.831131.86513
40152025.11.17 16:00buy13400.101.848790.000000.00000
40162025.11.17 16:00modify13400.101.848791.830791.86479
40172025.11.17 20:00buy13410.101.848010.000000.00000
40182025.11.17 20:00modify13410.101.848011.830011.86401
40192025.11.18 00:00buy13420.101.848880.000000.00000
40202025.11.18 00:00modify13420.101.848881.830881.86488
40212025.11.18 04:00buy13430.101.848370.000000.00000
40222025.11.18 04:00modify13430.101.848371.830371.86437
40232025.11.18 08:00buy13440.101.848100.000000.00000
40242025.11.18 08:00modify13440.101.848101.830101.86410
40252025.11.18 12:00buy13450.101.844000.000000.00000
40262025.11.18 12:00modify13450.101.844001.826001.86000
40272025.11.18 16:00buy13460.101.842400.000000.00000
40282025.11.18 16:00modify13460.101.842401.824401.85840
40292025.11.18 20:00buy13470.101.839310.000000.00000
40302025.11.18 20:00modify13470.101.839311.821311.85531
40312025.11.19 00:00buy13480.101.839060.000000.00000
40322025.11.19 00:00modify13480.101.839061.821061.85506
40332025.11.19 04:00buy13490.101.839650.000000.00000
40342025.11.19 04:00modify13490.101.839651.821651.85565
40352025.11.19 08:00buy13500.101.839510.000000.00000
40362025.11.19 08:00modify13500.101.839511.821511.85551
40372025.11.19 12:00close13500.101.838181.821511.85551-9.5627863.85
40382025.11.19 12:00close13490.101.838181.821651.85565-10.5727853.28
40392025.11.19 12:00close13480.101.838181.821061.85506-6.3327846.95
40402025.11.19 12:00close13470.101.838181.821311.85531-7.9027839.04
40412025.11.19 12:00close13460.101.838181.824401.85840-30.1127808.93
40422025.11.19 12:00close13450.101.838181.826001.86000-41.6127767.31
40432025.11.19 12:00close13440.101.838181.830101.86410-71.0827696.23
40442025.11.19 12:00close13430.101.838181.830371.86437-73.0227623.21
40452025.11.19 12:00close13420.101.838181.830881.86488-76.6927546.51
40462025.11.19 12:00close13410.101.838181.830011.86401-70.2327476.28
40472025.11.19 12:00close13400.101.838181.830791.86479-75.8327400.46
40482025.11.19 12:00close13390.101.838181.831131.86513-78.2827322.18
40492025.11.19 12:00close13380.101.838181.829541.86354-66.8527255.33
40502025.11.19 12:00close13370.101.838181.827581.86158-52.7627202.57
40512025.11.19 12:00sell13510.101.838180.000000.00000
40522025.11.19 12:00modify13510.101.838181.856181.82218
40532025.11.19 16:00sell13520.101.835730.000000.00000
40542025.11.19 16:00modify13520.101.835731.853731.81973
40552025.11.19 20:00sell13530.101.833710.000000.00000
40562025.11.19 20:00modify13530.101.833711.851711.81771
40572025.11.20 00:00sell13540.101.833770.000000.00000
40582025.11.20 00:00modify13540.101.833771.851771.81777
40592025.11.20 04:00sell13550.101.833780.000000.00000
40602025.11.20 04:00modify13550.101.833781.851781.81778
40612025.11.20 08:00sell13560.101.836910.000000.00000
40622025.11.20 08:00modify13560.101.836911.854911.82091
40632025.11.20 12:00sell13570.101.836860.000000.00000
40642025.11.20 12:00modify13570.101.836861.854861.82086
40652025.11.20 16:00sell13580.101.841230.000000.00000
40662025.11.20 16:00modify13580.101.841231.859231.82523
40672025.11.20 20:00sell13590.101.843820.000000.00000
40682025.11.20 20:00modify13590.101.843821.861821.82782
40692025.11.21 00:00sell13600.101.843520.000000.00000
40702025.11.21 00:00modify13600.101.843521.861521.82752
40712025.11.21 04:00sell13610.101.844130.000000.00000
40722025.11.21 04:00modify13610.101.844131.862131.82813
40732025.11.21 08:00sell13620.101.844700.000000.00000
40742025.11.21 08:00modify13620.101.844701.862701.82870
40752025.11.21 12:00sell13630.101.839570.000000.00000
40762025.11.21 12:00modify13630.101.839571.857571.82357
40772025.11.21 16:00sell13640.101.848260.000000.00000
40782025.11.21 16:00modify13640.101.848261.866261.83226
40792025.11.21 20:00sell13650.101.846480.000000.00000
40802025.11.21 20:00modify13650.101.846481.864481.83048
40812025.11.23 20:00sell13660.101.844910.000000.00000
40822025.11.23 20:00modify13660.101.844911.862911.82891
40832025.11.24 00:00sell13670.101.845770.000000.00000
40842025.11.24 00:00modify13670.101.845771.863771.82977
40852025.11.24 04:00sell13680.101.846100.000000.00000
40862025.11.24 04:00modify13680.101.846101.864101.83010
40872025.11.24 08:00close13680.101.846601.864101.83010-3.5927198.98
40882025.11.24 08:00close13670.101.846601.863771.82977-5.9627193.02
40892025.11.24 08:00close13660.101.846601.862911.82891-13.3227179.70
40902025.11.24 08:00close13650.101.846601.864481.83048-2.0427177.65
40912025.11.24 08:00close13640.101.846601.866261.8322610.7527188.40
40922025.11.24 08:00close13630.101.846601.857571.82357-51.6927136.70
40932025.11.24 08:00close13620.101.846601.862701.82870-14.8327121.87
40942025.11.24 08:00close13610.101.846601.862131.82813-18.9327102.93
40952025.11.24 08:00close13600.101.846601.861521.82752-23.3127079.62
40962025.11.24 08:00close13590.101.846601.861821.82782-22.3527057.27
40972025.11.24 08:00close13580.101.846601.859231.82523-40.9627016.31
40982025.11.24 08:00close13570.101.846601.854861.82086-72.3626943.95
40992025.11.24 08:00close13560.101.846601.854911.82091-72.0026871.96
41002025.11.24 08:00close13550.101.846601.851781.81778-94.4926777.47
41012025.11.24 08:00close13540.101.846601.851771.81777-94.5626682.91
41022025.11.24 08:00close13530.101.846601.851711.81771-98.5426584.37
41032025.11.24 08:00close13520.101.846601.853731.81973-84.0326500.33
41042025.11.24 08:00close13510.101.846601.856181.82218-66.4226433.91
41052025.11.24 08:00buy13690.101.846600.000000.00000
41062025.11.24 08:00modify13690.101.846601.828601.86260
41072025.11.24 12:00buy13700.101.847520.000000.00000
41082025.11.24 12:00modify13700.101.847521.829521.86352
41092025.11.24 16:00buy13710.101.848780.000000.00000
41102025.11.24 16:00modify13710.101.848781.830781.86478
41112025.11.24 20:00buy13720.101.849670.000000.00000
41122025.11.24 20:00modify13720.101.849671.831671.86567
41132025.11.25 00:00buy13730.101.849400.000000.00000
41142025.11.25 00:00modify13730.101.849401.831401.86540
41152025.11.25 04:00buy13740.101.849520.000000.00000
41162025.11.25 04:00modify13740.101.849521.831521.86552
41172025.11.25 08:00buy13750.101.852650.000000.00000
41182025.11.25 08:00modify13750.101.852651.834651.86865
41192025.11.25 12:00buy13760.101.851840.000000.00000
41202025.11.25 12:00modify13760.101.851841.833841.86784
41212025.11.25 16:00buy13770.101.858860.000000.00000
41222025.11.25 16:00modify13770.101.858861.840861.87486
41232025.11.25 20:00buy13780.101.862050.000000.00000
41242025.11.25 20:00modify13780.101.862051.844051.87805
41252025.11.26 00:00buy13790.101.856240.000000.00000
41262025.11.26 00:00modify13790.101.856241.838241.87224
41272025.11.26 04:00buy13800.101.857250.000000.00000
41282025.11.26 04:00modify13800.101.857251.839251.87325
41292025.11.26 08:00buy13810.101.854620.000000.00000
41302025.11.26 08:00modify13810.101.854621.836621.87062
41312025.11.26 12:00buy13820.101.856130.000000.00000
41322025.11.26 12:00modify13820.101.856131.838131.87213
41332025.11.26 16:00buy13830.101.859570.000000.00000
41342025.11.26 16:00modify13830.101.859571.841571.87557
41352025.11.26 20:00buy13840.101.858450.000000.00000
41362025.11.26 20:00modify13840.101.858451.840451.87445
41372025.11.27 00:00buy13850.101.859520.000000.00000
41382025.11.27 00:00modify13850.101.859521.841521.87552
41392025.11.27 04:00buy13860.101.860540.000000.00000
41402025.11.27 04:00modify13860.101.860541.842541.87654
41412025.11.27 08:00buy13870.101.858040.000000.00000
41422025.11.27 08:00modify13870.101.858041.840041.87404
41432025.11.27 12:00buy13880.101.858220.000000.00000
41442025.11.27 12:00modify13880.101.858221.840221.87422
41452025.11.27 16:00buy13890.101.859580.000000.00000
41462025.11.27 16:00modify13890.101.859581.841581.87558
41472025.11.27 20:00buy13900.101.857200.000000.00000
41482025.11.27 20:00modify13900.101.857201.839201.87320
41492025.11.28 00:00buy13910.101.857370.000000.00000
41502025.11.28 00:00modify13910.101.857371.839371.87337
41512025.11.28 04:00buy13920.101.857980.000000.00000
41522025.11.28 04:00modify13920.101.857981.839981.87398
41532025.11.28 08:00buy13930.101.855520.000000.00000
41542025.11.28 08:00modify13930.101.855521.837521.87152
41552025.11.28 12:00buy13940.101.853290.000000.00000
41562025.11.28 12:00modify13940.101.853291.835291.86929
41572025.11.28 16:00s/l13780.101.844051.844051.87805-128.3026305.61
41582025.11.28 16:00buy13950.101.847550.000000.00000
41592025.11.28 16:00modify13950.101.847551.829551.86355
41602025.11.28 20:00buy13960.101.851070.000000.00000
41612025.11.28 20:00modify13960.101.851071.833071.86707
41622025.11.30 20:00buy13970.101.846660.000000.00000
41632025.11.30 20:00modify13970.101.846661.828661.86266
41642025.12.01 00:00buy13980.101.849900.000000.00000
41652025.12.01 00:00modify13980.101.849901.831901.86590
41662025.12.01 04:00close13980.101.849551.831901.86590-2.5226303.09
41672025.12.01 04:00close13970.101.849551.828661.8626620.9926324.08
41682025.12.01 04:00close13960.101.849551.833071.86707-10.7126313.36
41692025.12.01 04:00close13950.101.849551.829551.8635514.5926327.95
41702025.12.01 04:00close13940.101.849551.835291.86929-26.6726301.28
41712025.12.01 04:00close13930.101.849551.837521.87152-42.7026258.57
41722025.12.01 04:00close13920.101.849551.839981.87398-60.3826198.19
41732025.12.01 04:00close13910.101.849551.839371.87337-55.9926142.19
41742025.12.01 04:00close13900.101.849551.839201.87320-54.5626087.64
41752025.12.01 04:00close13890.101.849551.841581.87558-71.6726015.97
41762025.12.01 04:00close13880.101.849551.840221.87422-61.8925954.08
41772025.12.01 04:00close13870.101.849551.840041.87404-60.6025893.48
41782025.12.01 04:00close13860.101.849551.842541.87654-78.5725814.91
41792025.12.01 04:00close13850.101.849551.841521.87552-71.2425743.68
41802025.12.01 04:00close13840.101.849551.840451.87445-62.9025680.78
41812025.12.01 04:00close13830.101.849551.841571.87557-70.9525609.83
41822025.12.01 04:00close13820.101.849551.838131.87213-46.2225563.61
41832025.12.01 04:00close13810.101.849551.836621.87062-35.3725528.24
41842025.12.01 04:00close13800.101.849551.839251.87325-54.2725473.97
41852025.12.01 04:00close13790.101.849551.838241.87224-47.0125426.96
41862025.12.01 04:00close13770.101.849551.840861.87486-65.6225361.33
41872025.12.01 04:00close13760.101.849551.833841.86784-15.1625346.17
41882025.12.01 04:00close13750.101.849551.834651.86865-20.9925325.17
41892025.12.01 04:00close13740.101.849551.831521.865521.5125326.68
41902025.12.01 04:00close13730.101.849551.831401.865402.3725329.05
41912025.12.01 04:00close13720.101.849551.831671.865670.6425329.69
41922025.12.01 04:00close13710.101.849551.830781.864787.0425336.73
41932025.12.01 04:00close13700.101.849551.829521.8635216.1025352.83
41942025.12.01 04:00close13690.101.849551.828601.8626022.7125375.54
41952025.12.01 04:00sell13990.101.849550.000000.00000
41962025.12.01 04:00modify13990.101.849551.867551.83355
41972025.12.01 08:00sell14000.101.847740.000000.00000
41982025.12.01 08:00modify14000.101.847741.865741.83174
41992025.12.01 12:00sell14010.101.849210.000000.00000
42002025.12.01 12:00modify14010.101.849211.867211.83321
42012025.12.01 16:00sell14020.101.850480.000000.00000
42022025.12.01 16:00modify14020.101.850481.868481.83448
42032025.12.01 20:00sell14030.101.849190.000000.00000
42042025.12.01 20:00modify14030.101.849191.867191.83319
42052025.12.02 00:00sell14040.101.849270.000000.00000
42062025.12.02 00:00modify14040.101.849271.867271.83327
42072025.12.02 04:00sell14050.101.850060.000000.00000
42082025.12.02 04:00modify14050.101.850061.868061.83406
42092025.12.02 08:00sell14060.101.849690.000000.00000
42102025.12.02 08:00modify14060.101.849691.867691.83369
42112025.12.02 12:00sell14070.101.849280.000000.00000
42122025.12.02 12:00modify14070.101.849281.867281.83328
42132025.12.02 16:00sell14080.101.845430.000000.00000
42142025.12.02 16:00modify14080.101.845431.863431.82943
42152025.12.02 20:00sell14090.101.845500.000000.00000
42162025.12.02 20:00modify14090.101.845501.863501.82950
42172025.12.03 00:00sell14100.101.846540.000000.00000
42182025.12.03 00:00modify14100.101.846541.864541.83054
42192025.12.03 04:00sell14110.101.847770.000000.00000
42202025.12.03 04:00modify14110.101.847771.865771.83177
42212025.12.03 08:00sell14120.101.850020.000000.00000
42222025.12.03 08:00modify14120.101.850021.868021.83402
42232025.12.03 12:00sell14130.101.854060.000000.00000
42242025.12.03 12:00modify14130.101.854061.872061.83806
42252025.12.03 16:00sell14140.101.859470.000000.00000
42262025.12.03 16:00modify14140.101.859471.877471.84347
42272025.12.03 20:00sell14150.101.861980.000000.00000
42282025.12.03 20:00modify14150.101.861981.879981.84598
42292025.12.04 00:00sell14160.101.862030.000000.00000
42302025.12.04 00:00modify14160.101.862031.880031.84603
42312025.12.04 04:00sell14170.101.861150.000000.00000
42322025.12.04 04:00modify14170.101.861151.879151.84515
42332025.12.04 08:00close14170.101.862391.879151.84515-8.9125366.63
42342025.12.04 08:00close14160.101.862391.880031.84603-2.5925364.04
42352025.12.04 08:00close14150.101.862391.879981.84598-6.5025357.54
42362025.12.04 08:00close14140.101.862391.877471.84347-24.5325333.01
42372025.12.04 08:00close14130.101.862391.872061.83806-63.4125269.59
42382025.12.04 08:00close14120.101.862391.868021.83402-92.4425177.15
42392025.12.04 08:00close14110.101.862391.865771.83177-108.6025068.55
42402025.12.04 08:00close14100.101.862391.864541.83054-117.4424951.10
42412025.12.04 08:00close14090.101.862391.863501.82950-126.1024825.01
42422025.12.04 08:00close14080.101.862391.863431.82943-126.6124698.40
42432025.12.04 08:00close14070.101.862391.867281.83328-98.9424599.46
42442025.12.04 08:00close14060.101.862391.867691.83369-96.0024503.46
42452025.12.04 08:00close14050.101.862391.868061.83406-93.3424410.13
42462025.12.04 08:00close14040.101.862391.867271.83327-99.0224311.11
42472025.12.04 08:00close14030.101.862391.867191.83319-100.7724210.34
42482025.12.04 08:00close14020.101.862391.868481.83448-91.5024118.83
42492025.12.04 08:00close14010.101.862391.867211.83321-100.6324018.20
42502025.12.04 08:00close14000.101.862391.865741.83174-111.1923907.01
42512025.12.04 08:00close13990.101.862391.867551.83355-98.1823808.83
42522025.12.04 08:00buy14180.101.862390.000000.00000
42532025.12.04 08:00modify14180.101.862391.844391.87839
42542025.12.04 12:00buy14190.101.866650.000000.00000
42552025.12.04 12:00modify14190.101.866651.848651.88265
42562025.12.04 16:00buy14200.101.863330.000000.00000
42572025.12.04 16:00modify14200.101.863331.845331.87933
42582025.12.04 20:00buy14210.101.861310.000000.00000
42592025.12.04 20:00modify14210.101.861311.843311.87731
42602025.12.05 00:00buy14220.101.860050.000000.00000
42612025.12.05 00:00modify14220.101.860051.842051.87605
42622025.12.05 04:00buy14230.101.860180.000000.00000
42632025.12.05 04:00modify14230.101.860181.842181.87618
42642025.12.05 08:00buy14240.101.862660.000000.00000
42652025.12.05 08:00modify14240.101.862661.844661.87866
42662025.12.05 12:00buy14250.101.860130.000000.00000
42672025.12.05 12:00modify14250.101.860131.842131.87613
42682025.12.05 16:00s/l14190.101.848651.848651.88265-129.1523679.67
42692025.12.05 16:00buy14260.101.848860.000000.00000
42702025.12.05 16:00modify14260.101.848861.830861.86486
42712025.12.05 20:00s/l14180.101.844391.844391.87839-129.1523550.52
42722025.12.05 20:00s/l14200.101.845331.845331.87933-129.1623421.36
42732025.12.05 20:00s/l14240.101.844661.844661.87866-129.3823291.98
42742025.12.05 20:00buy14270.101.845360.000000.00000
42752025.12.05 20:00modify14270.101.845361.827361.86136
42762025.12.07 20:00s/l14210.101.843311.843311.87731-129.1623162.81
42772025.12.07 20:00s/l14220.101.842051.842051.87605-129.3823033.43
42782025.12.07 20:00s/l14230.101.842181.842181.87618-129.3822904.05
42792025.12.07 20:00s/l14250.101.842131.842131.87613-129.3822774.67
42802025.12.07 20:00buy14280.101.841770.000000.00000
42812025.12.07 20:00modify14280.101.841771.823771.85777
42822025.12.08 00:00buy14290.101.843940.000000.00000
42832025.12.08 00:00modify14290.101.843941.825941.85994
42842025.12.08 04:00buy14300.101.844260.000000.00000
42852025.12.08 04:00modify14300.101.844261.826261.86026
42862025.12.08 08:00buy14310.101.842520.000000.00000
42872025.12.08 08:00modify14310.101.842521.824521.85852
42882025.12.08 12:00buy14320.101.840230.000000.00000
42892025.12.08 12:00modify14320.101.840231.822231.85623
42902025.12.08 16:00close14320.101.842881.822231.8562319.0522793.72
42912025.12.08 16:00close14310.101.842881.824521.858522.5922796.31
42922025.12.08 16:00close14300.101.842881.826261.86026-9.9222786.39
42932025.12.08 16:00close14290.101.842881.825941.85994-7.6222778.77
42942025.12.08 16:00close14280.101.842881.823771.857778.2022786.97
42952025.12.08 16:00close14270.101.842881.827361.86136-17.6122769.35
42962025.12.08 16:00close14260.101.842881.830861.86486-42.7622726.59
42972025.12.08 16:00sell14330.101.842880.000000.00000
42982025.12.08 16:00modify14330.101.842881.860881.82688
42992025.12.08 20:00sell14340.101.845610.000000.00000
43002025.12.08 20:00modify14340.101.845611.863611.82961
43012025.12.09 00:00sell14350.101.845460.000000.00000
43022025.12.09 00:00modify14350.101.845461.863461.82946
43032025.12.09 04:00sell14360.101.845400.000000.00000
43042025.12.09 04:00modify14360.101.845401.863401.82940
43052025.12.09 08:00sell14370.101.846620.000000.00000
43062025.12.09 08:00modify14370.101.846621.864621.83062
43072025.12.09 12:00sell14380.101.844940.000000.00000
43082025.12.09 12:00modify14380.101.844941.862941.82894
43092025.12.09 16:00sell14390.101.840260.000000.00000
43102025.12.09 16:00modify14390.101.840261.858261.82426
43112025.12.09 20:00sell14400.101.841870.000000.00000
43122025.12.09 20:00modify14400.101.841871.859871.82587
43132025.12.10 00:00sell14410.101.841780.000000.00000
43142025.12.10 00:00modify14410.101.841781.859781.82578
43152025.12.10 04:00sell14420.101.842870.000000.00000
43162025.12.10 04:00modify14420.101.842871.860871.82687
43172025.12.10 08:00sell14430.101.845760.000000.00000
43182025.12.10 08:00modify14430.101.845761.863761.82976
43192025.12.10 12:00sell14440.101.842880.000000.00000
43202025.12.10 12:00modify14440.101.842881.860881.82688
43212025.12.10 16:00sell14450.101.844860.000000.00000
43222025.12.10 16:00modify14450.101.844861.862861.82886
43232025.12.10 20:00sell14460.101.845400.000000.00000
43242025.12.10 20:00modify14460.101.845401.863401.82940
43252025.12.11 00:00sell14470.101.845900.000000.00000
43262025.12.11 00:00modify14470.101.845901.863901.82990
43272025.12.11 04:00sell14480.101.846160.000000.00000
43282025.12.11 04:00modify14480.101.846161.864161.83016
43292025.12.11 08:00sell14490.101.847650.000000.00000
43302025.12.11 08:00modify14490.101.847651.865651.83165
43312025.12.11 12:00sell14500.101.846270.000000.00000
43322025.12.11 12:00modify14500.101.846271.864271.83027
43332025.12.11 16:00sell14510.101.848140.000000.00000
43342025.12.11 16:00modify14510.101.848141.866141.83214
43352025.12.11 20:00sell14520.101.844680.000000.00000
43362025.12.11 20:00modify14520.101.844681.862681.82868
43372025.12.12 00:00sell14530.101.844710.000000.00000
43382025.12.12 00:00modify14530.101.844711.862711.82871
43392025.12.12 04:00close14530.101.844981.862711.82871-1.9422724.65
43402025.12.12 04:00close14520.101.844981.862681.82868-3.3422721.31
43412025.12.12 04:00close14510.101.844981.866141.8321421.5322742.83
43422025.12.12 04:00close14500.101.844981.864271.830278.0922750.92
43432025.12.12 04:00close14490.101.844981.865651.8316518.0022768.91
43442025.12.12 04:00close14480.101.844981.864161.830167.3022776.21
43452025.12.12 04:00close14470.101.844981.863901.829905.4322781.63
43462025.12.12 04:00close14460.101.844981.863401.82940-1.7222779.92
43472025.12.12 04:00close14450.101.844981.862861.82886-5.6022774.32
43482025.12.12 04:00close14440.101.844981.860881.82688-19.8322754.49
43492025.12.12 04:00close14430.101.844981.863761.829760.8622755.35
43502025.12.12 04:00close14420.101.844981.860871.82687-19.9022735.46
43512025.12.12 04:00close14410.101.844981.859781.82578-27.7322707.73
43522025.12.12 04:00close14400.101.844981.859871.82587-28.2722679.46
43532025.12.12 04:00close14390.101.844981.858261.82426-39.8422639.61
43542025.12.12 04:00close14380.101.844981.862941.82894-6.2122633.40
43552025.12.12 04:00close14370.101.844981.864621.830625.8622639.26
43562025.12.12 04:00close14360.101.844981.863401.82940-2.9022636.36
43572025.12.12 04:00close14350.101.844981.863461.82946-2.4722633.89
43582025.12.12 04:00close14340.101.844981.863611.82961-2.5822631.31
43592025.12.12 04:00close14330.101.844981.860881.82688-22.2022609.11
43602025.12.12 04:00buy14540.101.844980.000000.00000
43612025.12.12 04:00modify14540.101.844981.826981.86098
43622025.12.12 08:00buy14550.101.842770.000000.00000
43632025.12.12 08:00modify14550.101.842771.824771.85877
43642025.12.12 12:00buy14560.101.840240.000000.00000
43652025.12.12 12:00modify14560.101.840241.822241.85624
43662025.12.12 16:00buy14570.101.840810.000000.00000
43672025.12.12 16:00modify14570.101.840811.822811.85681
43682025.12.12 20:00buy14580.101.840290.000000.00000
43692025.12.12 20:00modify14580.101.840291.822291.85629
43702025.12.14 20:00buy14590.101.840760.000000.00000
43712025.12.14 20:00modify14590.101.840761.822761.85676
43722025.12.15 00:00close14590.101.840351.822761.85676-2.7222606.39
43732025.12.15 00:00close14580.101.840351.822291.856290.6522607.04
43742025.12.15 00:00close14570.101.840351.822811.85681-3.0822603.95
43752025.12.15 00:00close14560.101.840351.822241.856241.0122604.96
43762025.12.15 00:00close14550.101.840351.824771.85877-17.1722587.78
43772025.12.15 00:00close14540.101.840351.826981.86098-33.0622554.72
43782025.12.15 00:00sell14600.101.840350.000000.00000
43792025.12.15 00:00modify14600.101.840351.858351.82435
43802025.12.15 04:00sell14610.101.838730.000000.00000
43812025.12.15 04:00modify14610.101.838731.856731.82273
43822025.12.15 08:00sell14620.101.839030.000000.00000
43832025.12.15 08:00modify14620.101.839031.857031.82303
43842025.12.15 12:00sell14630.101.842130.000000.00000
43852025.12.15 12:00modify14630.101.842131.860131.82613
43862025.12.15 16:00sell14640.101.843170.000000.00000
43872025.12.15 16:00modify14640.101.843171.861171.82717
43882025.12.15 20:00sell14650.101.841570.000000.00000
43892025.12.15 20:00modify14650.101.841571.859571.82557
43902025.12.16 00:00sell14660.101.842040.000000.00000
43912025.12.16 00:00modify14660.101.842041.860041.82604
43922025.12.16 04:00sell14670.101.840300.000000.00000
43932025.12.16 04:00modify14670.101.840301.858301.82430
43942025.12.16 08:00sell14680.101.841610.000000.00000
43952025.12.16 08:00modify14680.101.841611.859611.82561
43962025.12.16 12:00sell14690.101.849800.000000.00000
43972025.12.16 12:00modify14690.101.849801.867801.83380
43982025.12.16 16:00sell14700.101.844190.000000.00000
43992025.12.16 16:00modify14700.101.844191.862191.82819
44002025.12.16 20:00sell14710.101.845300.000000.00000
44012025.12.16 20:00modify14710.101.845301.863301.82930
44022025.12.17 00:00sell14720.101.846570.000000.00000
44032025.12.17 00:00modify14720.101.846571.864571.83057
44042025.12.17 04:00sell14730.101.845890.000000.00000
44052025.12.17 04:00modify14730.101.845891.863891.82989
44062025.12.17 08:00sell14740.101.835800.000000.00000
44072025.12.17 08:00modify14740.101.835801.853801.81980
44082025.12.17 12:00sell14750.101.837710.000000.00000
44092025.12.17 12:00modify14750.101.837711.855711.82171
44102025.12.17 16:00sell14760.101.846290.000000.00000
44112025.12.17 16:00modify14760.101.846291.864291.83029
44122025.12.17 20:00sell14770.101.844370.000000.00000
44132025.12.17 20:00modify14770.101.844371.862371.82837
44142025.12.18 00:00sell14780.101.843090.000000.00000
44152025.12.18 00:00modify14780.101.843091.861091.82709
44162025.12.18 04:00close14780.101.842691.861091.827092.8822557.60
44172025.12.18 04:00close14770.101.842691.862371.828378.5322566.13
44182025.12.18 04:00close14760.101.842691.864291.8302922.3222588.44
44192025.12.18 04:00close14750.101.842691.855711.82171-39.3322549.11
44202025.12.18 04:00close14740.101.842691.853801.81980-53.0522496.06
44212025.12.18 04:00close14730.101.842691.863891.8298919.4522515.50
44222025.12.18 04:00close14720.101.842691.864571.8305724.3322539.83
44232025.12.18 04:00close14710.101.842691.863301.8293014.0222553.85
44242025.12.18 04:00close14700.101.842691.862191.828196.0422559.90
44252025.12.18 04:00close14690.101.842691.867801.8338046.3522606.25
44262025.12.18 04:00close14680.101.842691.859611.82561-12.5022593.75
44272025.12.18 04:00close14670.101.842691.858301.82430-21.9122571.84
44282025.12.18 04:00close14660.101.842691.860041.82604-9.4122562.44
44292025.12.18 04:00close14650.101.842691.859571.82557-13.9622548.47
44302025.12.18 04:00close14640.101.842691.861171.82717-2.4722546.00
44312025.12.18 04:00close14630.101.842691.860131.82613-9.9422536.06
44322025.12.18 04:00close14620.101.842691.857031.82303-32.2122503.85
44332025.12.18 04:00close14610.101.842691.856731.82273-34.3722469.48
44342025.12.18 04:00close14600.101.842691.858351.82435-22.7322446.74
44352025.12.18 04:00buy14790.101.842690.000000.00000
44362025.12.18 04:00modify14790.101.842691.824691.85869
44372025.12.18 08:00buy14800.101.841020.000000.00000
44382025.12.18 08:00modify14800.101.841021.823021.85702
44392025.12.18 12:00buy14810.101.840510.000000.00000
44402025.12.18 12:00modify14810.101.840511.822511.85651
44412025.12.18 16:00buy14820.101.844140.000000.00000
44422025.12.18 16:00modify14820.101.844141.826141.86014
44432025.12.18 20:00buy14830.101.844790.000000.00000
44442025.12.18 20:00modify14830.101.844791.826791.86079
44452025.12.19 00:00buy14840.101.844240.000000.00000
44462025.12.19 00:00modify14840.101.844241.826241.86024
44472025.12.19 04:00buy14850.101.844270.000000.00000
44482025.12.19 04:00modify14850.101.844271.826271.86027
44492025.12.19 08:00buy14860.101.844130.000000.00000
44502025.12.19 08:00modify14860.101.844131.826131.86013
44512025.12.19 12:00buy14870.101.845310.000000.00000
44522025.12.19 12:00modify14870.101.845311.827311.86131
44532025.12.19 16:00buy14880.101.842170.000000.00000
44542025.12.19 16:00modify14880.101.842171.824171.85817
44552025.12.19 20:00buy14890.101.846380.000000.00000
44562025.12.19 20:00modify14890.101.846381.828381.86238
44572025.12.21 20:00buy14900.101.845160.000000.00000
44582025.12.21 20:00modify14900.101.845161.827161.86116
44592025.12.22 00:00buy14910.101.845230.000000.00000
44602025.12.22 00:00modify14910.101.845231.827231.86123
44612025.12.22 04:00buy14920.101.848350.000000.00000
44622025.12.22 04:00modify14920.101.848351.830351.86435
44632025.12.22 08:00buy14930.101.848980.000000.00000
44642025.12.22 08:00modify14930.101.848981.830981.86498
44652025.12.22 12:00buy14940.101.850400.000000.00000
44662025.12.22 12:00modify14940.101.850401.832401.86640
44672025.12.22 16:00buy14950.101.849150.000000.00000
44682025.12.22 16:00modify14950.101.849151.831151.86515
44692025.12.22 20:00buy14960.101.850510.000000.00000
44702025.12.22 20:00modify14960.101.850511.832511.86651
44712025.12.23 00:00buy14970.101.851750.000000.00000
44722025.12.23 00:00modify14970.101.851751.833751.86775
44732025.12.23 04:00buy14980.101.852540.000000.00000
44742025.12.23 04:00modify14980.101.852541.834541.86854
44752025.12.23 08:00buy14990.101.854410.000000.00000
44762025.12.23 08:00modify14990.101.854411.836411.87041
44772025.12.23 12:00buy15000.101.851110.000000.00000
44782025.12.23 12:00modify15000.101.851111.833111.86711
44792025.12.23 16:00buy15010.101.848630.000000.00000
44802025.12.23 16:00modify15010.101.848631.830631.86463
44812025.12.23 20:00buy15020.101.848150.000000.00000
44822025.12.23 20:00modify15020.101.848151.830151.86415
44832025.12.24 00:00buy15030.101.849640.000000.00000
44842025.12.24 00:00modify15030.101.849641.831641.86564
44852025.12.24 04:00buy15040.101.849450.000000.00000
44862025.12.24 04:00modify15040.101.849451.831451.86545
44872025.12.24 08:00buy15050.101.848970.000000.00000
44882025.12.24 08:00modify15050.101.848971.830971.86497
44892025.12.24 12:00buy15060.101.847610.000000.00000
44902025.12.24 12:00modify15060.101.847611.829611.86361
44912025.12.24 16:00buy15070.101.846470.000000.00000
44922025.12.24 16:00modify15070.101.846471.828471.86247
44932025.12.24 20:00buy15080.101.846610.000000.00000
44942025.12.24 20:00modify15080.101.846611.828611.86261
44952025.12.25 00:00buy15090.101.845390.000000.00000
44962025.12.25 00:00modify15090.101.845391.827391.86139
44972025.12.25 04:00buy15100.101.846510.000000.00000
44982025.12.25 04:00modify15100.101.846511.828511.86251
44992025.12.25 20:00buy15110.101.847640.000000.00000
45002025.12.25 20:00modify15110.101.847641.829641.86364
45012025.12.26 00:00buy15120.101.847360.000000.00000
45022025.12.26 00:00modify15120.101.847361.829361.86336
45032025.12.26 04:00buy15130.101.847790.000000.00000
45042025.12.26 04:00modify15130.101.847791.829791.86379
45052025.12.26 08:00buy15140.101.844250.000000.00000
45062025.12.26 08:00modify15140.101.844251.826251.86025
45072025.12.26 12:00close15140.101.845851.826251.8602511.5022458.24
45082025.12.26 12:00close15130.101.845851.829791.86379-13.9422444.30
45092025.12.26 12:00close15120.101.845851.829361.86336-10.8522433.45
45102025.12.26 12:00close15110.101.845851.829641.86364-12.6522420.80
45112025.12.26 12:00close15100.101.845851.828511.86251-4.5222416.28
45122025.12.26 12:00close15090.101.845851.827391.861393.5322419.80
45132025.12.26 12:00close15080.101.845851.828611.86261-4.6022415.21
45142025.12.26 12:00close15070.101.845851.828471.86247-3.6022411.61
45152025.12.26 12:00close15060.101.845851.829611.86361-11.7922399.82
45162025.12.26 12:00close15050.101.845851.830971.86497-21.5722378.26
45172025.12.26 12:00close15040.101.845851.831451.86545-25.0222353.24
45182025.12.26 12:00close15030.101.845851.831641.86564-26.3822326.87
45192025.12.26 12:00close15020.101.845851.830151.86415-15.4522311.42
45202025.12.26 12:00close15010.101.845851.830631.86463-18.9022292.52
45212025.12.26 12:00close15000.101.845851.833111.86711-36.7322255.79
45222025.12.26 12:00close14990.101.845851.836411.87041-60.4522195.34
45232025.12.26 12:00close14980.101.845851.834541.86854-47.0122148.33
45242025.12.26 12:00close14970.101.845851.833751.86775-41.3322107.00
45252025.12.26 12:00close14960.101.845851.832511.86651-32.1922074.80
45262025.12.26 12:00close14950.101.845851.831151.86515-22.4222052.38
45272025.12.26 12:00close14940.101.845851.832401.86640-31.4022020.97
45282025.12.26 12:00close14930.101.845851.830981.86498-21.2021999.77
45292025.12.26 12:00close14920.101.845851.830351.86435-16.6721983.10
45302025.12.26 12:00close14910.101.845851.827231.861235.7621988.85
45312025.12.26 12:00close14900.101.845851.827161.861166.4721995.32
45322025.12.26 12:00close14890.101.845851.828381.86238-2.3021993.03
45332025.12.26 12:00close14880.101.845851.824171.8581727.9622020.99
45342025.12.26 12:00close14870.101.845851.827311.861315.3922026.38
45352025.12.26 12:00close14860.101.845851.826131.8601313.8722040.25
45362025.12.26 12:00close14850.101.845851.826271.8602712.8722053.12
45372025.12.26 12:00close14840.101.845851.826241.8602413.0822066.21
45382025.12.26 12:00close14830.101.845851.826791.860799.3522075.55
45392025.12.26 12:00close14820.101.845851.826141.8601414.0222089.57
45402025.12.26 12:00close14810.101.845851.822511.8565140.1122129.68
45412025.12.26 12:00close14800.101.845851.823021.8570236.4522166.13
45422025.12.26 12:00close14790.101.845851.824691.8586924.4422190.57
45432025.12.26 12:00sell15150.101.845850.000000.00000
45442025.12.26 12:00modify15150.101.845851.863851.82985
45452025.12.26 16:00sell15160.101.844500.000000.00000
45462025.12.26 16:00modify15160.101.844501.862501.82850
45472025.12.26 20:00sell15170.101.845480.000000.00000
45482025.12.26 20:00modify15170.101.845481.863481.82948
45492025.12.28 20:00sell15180.101.842420.000000.00000
45502025.12.28 20:00modify15180.101.842421.860421.82642
45512025.12.29 00:00sell15190.101.844700.000000.00000
45522025.12.29 00:00modify15190.101.844701.862701.82870
45532025.12.29 04:00sell15200.101.844890.000000.00000
45542025.12.29 04:00modify15200.101.844891.862891.82889
45552025.12.29 08:00sell15210.101.845610.000000.00000
45562025.12.29 08:00modify15210.101.845611.863611.82961
45572025.12.29 12:00sell15220.101.847100.000000.00000
45582025.12.29 12:00modify15220.101.847101.865101.83110
45592025.12.29 16:00sell15230.101.845320.000000.00000
45602025.12.29 16:00modify15230.101.845321.863321.82932
45612025.12.29 20:00sell15240.101.848040.000000.00000
45622025.12.29 20:00modify15240.101.848041.866041.83204
45632025.12.30 00:00sell15250.101.848750.000000.00000
45642025.12.30 00:00modify15250.101.848751.866751.83275
45652025.12.30 04:00sell15260.101.848160.000000.00000
45662025.12.30 04:00modify15260.101.848161.866161.83216
45672025.12.30 08:00sell15270.101.847710.000000.00000
45682025.12.30 08:00modify15270.101.847711.865711.83171
45692025.12.30 12:00sell15280.101.849530.000000.00000
45702025.12.30 12:00modify15280.101.849531.867531.83353
45712025.12.30 16:00sell15290.101.843310.000000.00000
45722025.12.30 16:00modify15290.101.843311.861311.82731
45732025.12.30 20:00sell15300.101.843940.000000.00000
45742025.12.30 20:00modify15300.101.843941.861941.82794
45752025.12.31 00:00sell15310.101.843920.000000.00000
45762025.12.31 00:00modify15310.101.843921.861921.82792
45772025.12.31 04:00sell15320.101.843780.000000.00000
45782025.12.31 04:00modify15320.101.843781.861781.82778
45792025.12.31 08:00sell15330.101.843700.000000.00000
45802025.12.31 08:00modify15330.101.843701.861701.82770
45812025.12.31 12:00sell15340.101.843660.000000.00000
45822025.12.31 12:00modify15340.101.843661.861661.82766
45832025.12.31 16:00sell15350.101.843340.000000.00000
45842025.12.31 16:00modify15350.101.843341.861341.82734
45852025.12.31 20:00sell15360.101.846420.000000.00000
45862025.12.31 20:00modify15360.101.846421.864421.83042
45872025.12.31 23:59close at stop15360.101.849081.864421.83042-19.1122171.46
45882025.12.31 23:59close at stop15350.101.849081.861341.82734-41.2522130.21
45892025.12.31 23:59close at stop15340.101.849081.861661.82766-38.9522091.26
45902025.12.31 23:59close at stop15330.101.849081.861701.82770-38.6622052.60
45912025.12.31 23:59close at stop15320.101.849081.861781.82778-38.0822014.52
45922025.12.31 23:59close at stop15310.101.849081.861921.82792-37.0821977.44
45932025.12.31 23:59close at stop15300.101.849081.861941.82794-38.1121939.32
45942025.12.31 23:59close at stop15290.101.849081.861311.82731-42.6421896.68
45952025.12.31 23:59close at stop15280.101.849081.867531.833532.0521898.72
45962025.12.31 23:59close at stop15270.101.849081.865711.83171-11.0221887.70
45972025.12.31 23:59close at stop15260.101.849081.866161.83216-7.7921879.90
45982025.12.31 23:59close at stop15250.101.849081.866751.83275-3.5521876.35
45992025.12.31 23:59close at stop15240.101.849081.866041.83204-9.8421866.51
46002025.12.31 23:59close at stop15230.101.849081.863321.82932-29.3921837.12
46012025.12.31 23:59close at stop15220.101.849081.865101.83110-16.6021820.52
46022025.12.31 23:59close at stop15210.101.849081.863611.82961-27.3021793.22
46032025.12.31 23:59close at stop15200.101.849081.862891.82889-32.4821760.74
46042025.12.31 23:59close at stop15190.101.849081.862701.82870-33.8421726.91
46052025.12.31 23:59close at stop15180.101.849081.860421.82642-51.4121675.49
46062025.12.31 23:59close at stop15170.101.849081.863481.82948-29.4221646.07
46072025.12.31 23:59close at stop15160.101.849081.862501.82850-36.4621609.61
46082025.12.31 23:59close at stop15150.101.849081.863851.82985-26.7621582.84