| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 23:59 (2025.01.01 - 2026.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=16; MA_Shift=13; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=39; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=180; TakeProfit=160; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 2611 | Ticks modelled | 4221 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 20582.84 | Gross profit | 55094.36 | Gross loss | -34511.52 |
| Profit factor | 1.60 | Expected payoff | 13.40 | ||
| Absolute drawdown | 542.91 | Maximal drawdown | 8139.37 (27.38%) | Relative drawdown | 66.51% (907.72) |
| Total trades | 1536 | Short positions (won %) | 738 (40.51%) | Long positions (won %) | 798 (59.65%) |
| Profit trades (% of total) | 775 (50.46%) | Loss trades (% of total) | 761 (49.54%) | ||
| Largest | profit trade | 117.16 | loss trade | -135.26 | |
| Average | profit trade | 71.09 | loss trade | -45.35 | |
| Maximum | consecutive wins (profit in money) | 113 (12860.54) | consecutive losses (loss in money) | 35 (-2314.76) | |
| Maximal | consecutive profit (count of wins) | 12860.54 (113) | consecutive loss (count of losses) | -2600.87 (27) | |
| Average | consecutive wins | 8 | consecutive losses | 8 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.01 20:00 | buy | 1 | 0.10 | 1.79856 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.01 20:00 | modify | 1 | 0.10 | 1.79856 | 1.78056 | 1.81456 | ||
| 3 | 2025.01.02 00:00 | buy | 2 | 0.10 | 1.79975 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 00:00 | modify | 2 | 0.10 | 1.79975 | 1.78175 | 1.81575 | ||
| 5 | 2025.01.02 04:00 | close | 2 | 0.10 | 1.80195 | 1.78175 | 1.81575 | 15.81 | 1015.81 |
| 6 | 2025.01.02 04:00 | close | 1 | 0.10 | 1.80195 | 1.78056 | 1.81456 | 25.02 | 1040.83 |
| 7 | 2025.01.02 04:00 | sell | 3 | 0.10 | 1.80195 | 0.00000 | 0.00000 | ||
| 8 | 2025.01.02 04:00 | modify | 3 | 0.10 | 1.80195 | 1.81995 | 1.78595 | ||
| 9 | 2025.01.02 08:00 | sell | 4 | 0.10 | 1.80340 | 0.00000 | 0.00000 | ||
| 10 | 2025.01.02 08:00 | modify | 4 | 0.10 | 1.80340 | 1.82140 | 1.78740 | ||
| 11 | 2025.01.02 12:00 | sell | 5 | 0.10 | 1.79528 | 0.00000 | 0.00000 | ||
| 12 | 2025.01.02 12:00 | modify | 5 | 0.10 | 1.79528 | 1.81328 | 1.77928 | ||
| 13 | 2025.01.02 16:00 | t/p | 3 | 0.10 | 1.78595 | 1.81995 | 1.78595 | 114.97 | 1155.80 |
| 14 | 2025.01.02 16:00 | t/p | 4 | 0.10 | 1.78740 | 1.82140 | 1.78740 | 114.97 | 1270.77 |
| 15 | 2025.01.02 16:00 | sell | 6 | 0.10 | 1.78449 | 0.00000 | 0.00000 | ||
| 16 | 2025.01.02 16:00 | modify | 6 | 0.10 | 1.78449 | 1.80249 | 1.76849 | ||
| 17 | 2025.01.02 20:00 | sell | 7 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
| 18 | 2025.01.02 20:00 | modify | 7 | 0.10 | 1.78297 | 1.80097 | 1.76697 | ||
| 19 | 2025.01.03 00:00 | sell | 8 | 0.10 | 1.78304 | 0.00000 | 0.00000 | ||
| 20 | 2025.01.03 00:00 | modify | 8 | 0.10 | 1.78304 | 1.80104 | 1.76704 | ||
| 21 | 2025.01.03 04:00 | sell | 9 | 0.10 | 1.78255 | 0.00000 | 0.00000 | ||
| 22 | 2025.01.03 04:00 | modify | 9 | 0.10 | 1.78255 | 1.80055 | 1.76655 | ||
| 23 | 2025.01.03 08:00 | sell | 10 | 0.10 | 1.78516 | 0.00000 | 0.00000 | ||
| 24 | 2025.01.03 08:00 | modify | 10 | 0.10 | 1.78516 | 1.80316 | 1.76916 | ||
| 25 | 2025.01.03 12:00 | sell | 11 | 0.10 | 1.78552 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.03 12:00 | modify | 11 | 0.10 | 1.78552 | 1.80352 | 1.76952 | ||
| 27 | 2025.01.08 00:00 | close | 11 | 0.10 | 1.79251 | 1.80352 | 1.76952 | -53.78 | 1216.98 |
| 28 | 2025.01.08 00:00 | close | 10 | 0.10 | 1.79251 | 1.80316 | 1.76916 | -56.37 | 1160.61 |
| 29 | 2025.01.08 00:00 | close | 9 | 0.10 | 1.79251 | 1.80055 | 1.76655 | -75.12 | 1085.49 |
| 30 | 2025.01.08 00:00 | close | 8 | 0.10 | 1.79251 | 1.80104 | 1.76704 | -71.60 | 1013.89 |
| 31 | 2025.01.08 00:00 | close | 7 | 0.10 | 1.79251 | 1.80097 | 1.76697 | -73.29 | 940.60 |
| 32 | 2025.01.08 00:00 | close | 6 | 0.10 | 1.79251 | 1.80249 | 1.76849 | -62.37 | 878.23 |
| 33 | 2025.01.08 00:00 | close | 5 | 0.10 | 1.79251 | 1.81328 | 1.77928 | 15.16 | 893.39 |
| 34 | 2025.01.08 00:00 | buy | 12 | 0.10 | 1.79251 | 0.00000 | 0.00000 | ||
| 35 | 2025.01.08 00:00 | modify | 12 | 0.10 | 1.79251 | 1.77451 | 1.80851 | ||
| 36 | 2025.01.08 04:00 | buy | 13 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
| 37 | 2025.01.08 04:00 | modify | 13 | 0.10 | 1.79098 | 1.77298 | 1.80698 | ||
| 38 | 2025.01.08 08:00 | buy | 14 | 0.10 | 1.79089 | 0.00000 | 0.00000 | ||
| 39 | 2025.01.08 08:00 | modify | 14 | 0.10 | 1.79089 | 1.77289 | 1.80689 | ||
| 40 | 2025.01.08 12:00 | buy | 15 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
| 41 | 2025.01.08 12:00 | modify | 15 | 0.10 | 1.78070 | 1.76270 | 1.79670 | ||
| 42 | 2025.01.08 16:00 | s/l | 12 | 0.10 | 1.77451 | 1.77451 | 1.80851 | -129.38 | 764.01 |
| 43 | 2025.01.08 20:00 | buy | 16 | 0.10 | 1.77832 | 0.00000 | 0.00000 | ||
| 44 | 2025.01.08 20:00 | modify | 16 | 0.10 | 1.77832 | 1.76032 | 1.79432 | ||
| 45 | 2025.01.09 00:00 | close | 16 | 0.10 | 1.77647 | 1.76032 | 1.79432 | -12.64 | 751.37 |
| 46 | 2025.01.09 00:00 | close | 15 | 0.10 | 1.77647 | 1.76270 | 1.79670 | -29.75 | 721.62 |
| 47 | 2025.01.09 00:00 | close | 14 | 0.10 | 1.77647 | 1.77289 | 1.80689 | -102.99 | 618.63 |
| 48 | 2025.01.09 00:00 | close | 13 | 0.10 | 1.77647 | 1.77298 | 1.80698 | -103.64 | 514.98 |
| 49 | 2025.01.09 00:00 | sell | 17 | 0.10 | 1.77647 | 0.00000 | 0.00000 | ||
| 50 | 2025.01.09 00:00 | modify | 17 | 0.10 | 1.77647 | 1.79447 | 1.76047 | ||
| 51 | 2025.01.09 04:00 | sell | 18 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
| 52 | 2025.01.09 04:00 | modify | 18 | 0.10 | 1.77440 | 1.79240 | 1.75840 | ||
| 53 | 2025.01.09 08:00 | sell | 19 | 0.10 | 1.76499 | 0.00000 | 0.00000 | ||
| 54 | 2025.01.09 08:00 | modify | 19 | 0.10 | 1.76499 | 1.78299 | 1.74899 | ||
| 55 | 2025.01.09 12:00 | sell | 20 | 0.10 | 1.76886 | 0.00000 | 0.00000 | ||
| 56 | 2025.01.09 12:00 | modify | 20 | 0.10 | 1.76886 | 1.78686 | 1.75286 | ||
| 57 | 2025.01.10 16:00 | t/p | 17 | 0.10 | 1.76047 | 1.79447 | 1.76047 | 113.79 | 628.77 |
| 58 | 2025.01.10 16:00 | sell | 21 | 0.10 | 1.76379 | 0.00000 | 0.00000 | ||
| 59 | 2025.01.10 16:00 | modify | 21 | 0.10 | 1.76379 | 1.78179 | 1.74779 | ||
| 60 | 2025.01.10 20:00 | sell | 22 | 0.10 | 1.76139 | 0.00000 | 0.00000 | ||
| 61 | 2025.01.10 20:00 | modify | 22 | 0.10 | 1.76139 | 1.77939 | 1.74539 | ||
| 62 | 2025.01.12 20:00 | sell | 23 | 0.10 | 1.75831 | 0.00000 | 0.00000 | ||
| 63 | 2025.01.12 20:00 | modify | 23 | 0.10 | 1.75831 | 1.77631 | 1.74231 | ||
| 64 | 2025.01.13 04:00 | t/p | 18 | 0.10 | 1.75840 | 1.79240 | 1.75840 | 112.60 | 741.37 |
| 65 | 2025.01.13 04:00 | sell | 24 | 0.10 | 1.75363 | 0.00000 | 0.00000 | ||
| 66 | 2025.01.13 04:00 | modify | 24 | 0.10 | 1.75363 | 1.77163 | 1.73763 | ||
| 67 | 2025.01.13 08:00 | t/p | 20 | 0.10 | 1.75286 | 1.78686 | 1.75286 | 112.60 | 853.97 |
| 68 | 2025.01.13 08:00 | sell | 25 | 0.10 | 1.75158 | 0.00000 | 0.00000 | ||
| 69 | 2025.01.13 08:00 | modify | 25 | 0.10 | 1.75158 | 1.76958 | 1.73558 | ||
| 70 | 2025.01.13 12:00 | t/p | 19 | 0.10 | 1.74899 | 1.78299 | 1.74899 | 112.60 | 966.57 |
| 71 | 2025.01.13 12:00 | t/p | 21 | 0.10 | 1.74779 | 1.78179 | 1.74779 | 113.79 | 1080.36 |
| 72 | 2025.01.13 12:00 | sell | 26 | 0.10 | 1.74740 | 0.00000 | 0.00000 | ||
| 73 | 2025.01.13 12:00 | modify | 26 | 0.10 | 1.74740 | 1.76540 | 1.73140 | ||
| 74 | 2025.01.13 16:00 | sell | 27 | 0.10 | 1.75213 | 0.00000 | 0.00000 | ||
| 75 | 2025.01.13 16:00 | modify | 27 | 0.10 | 1.75213 | 1.77013 | 1.73613 | ||
| 76 | 2025.01.13 20:00 | sell | 28 | 0.10 | 1.75338 | 0.00000 | 0.00000 | ||
| 77 | 2025.01.13 20:00 | modify | 28 | 0.10 | 1.75338 | 1.77138 | 1.73738 | ||
| 78 | 2025.01.14 12:00 | sell | 29 | 0.10 | 1.75089 | 0.00000 | 0.00000 | ||
| 79 | 2025.01.14 12:00 | modify | 29 | 0.10 | 1.75089 | 1.76889 | 1.73489 | ||
| 80 | 2025.01.17 08:00 | close | 29 | 0.10 | 1.75438 | 1.76889 | 1.73489 | -31.00 | 1049.36 |
| 81 | 2025.01.17 08:00 | close | 28 | 0.10 | 1.75438 | 1.77138 | 1.73738 | -14.29 | 1035.07 |
| 82 | 2025.01.17 08:00 | close | 27 | 0.10 | 1.75438 | 1.77013 | 1.73613 | -23.28 | 1011.79 |
| 83 | 2025.01.17 08:00 | close | 26 | 0.10 | 1.75438 | 1.76540 | 1.73140 | -57.26 | 954.54 |
| 84 | 2025.01.17 08:00 | close | 25 | 0.10 | 1.75438 | 1.76958 | 1.73558 | -27.23 | 927.31 |
| 85 | 2025.01.17 08:00 | close | 24 | 0.10 | 1.75438 | 1.77163 | 1.73763 | -12.50 | 914.82 |
| 86 | 2025.01.17 08:00 | close | 23 | 0.10 | 1.75438 | 1.77631 | 1.74231 | 19.95 | 934.76 |
| 87 | 2025.01.17 08:00 | close | 22 | 0.10 | 1.75438 | 1.77939 | 1.74539 | 42.08 | 976.84 |
| 88 | 2025.01.17 08:00 | buy | 30 | 0.10 | 1.75438 | 0.00000 | 0.00000 | ||
| 89 | 2025.01.17 08:00 | modify | 30 | 0.10 | 1.75438 | 1.73638 | 1.77038 | ||
| 90 | 2025.01.17 12:00 | buy | 31 | 0.10 | 1.75808 | 0.00000 | 0.00000 | ||
| 91 | 2025.01.17 12:00 | modify | 31 | 0.10 | 1.75808 | 1.74008 | 1.77408 | ||
| 92 | 2025.01.17 16:00 | buy | 32 | 0.10 | 1.75689 | 0.00000 | 0.00000 | ||
| 93 | 2025.01.17 16:00 | modify | 32 | 0.10 | 1.75689 | 1.73889 | 1.77289 | ||
| 94 | 2025.01.17 20:00 | buy | 33 | 0.10 | 1.75995 | 0.00000 | 0.00000 | ||
| 95 | 2025.01.17 20:00 | modify | 33 | 0.10 | 1.75995 | 1.74195 | 1.77595 | ||
| 96 | 2025.01.19 20:00 | buy | 34 | 0.10 | 1.76030 | 0.00000 | 0.00000 | ||
| 97 | 2025.01.19 20:00 | modify | 34 | 0.10 | 1.76030 | 1.74230 | 1.77630 | ||
| 98 | 2025.01.20 00:00 | buy | 35 | 0.10 | 1.76208 | 0.00000 | 0.00000 | ||
| 99 | 2025.01.20 00:00 | modify | 35 | 0.10 | 1.76208 | 1.74408 | 1.77808 | ||
| 100 | 2025.01.20 04:00 | buy | 36 | 0.10 | 1.76338 | 0.00000 | 0.00000 | ||
| 101 | 2025.01.20 04:00 | modify | 36 | 0.10 | 1.76338 | 1.74538 | 1.77938 | ||
| 102 | 2025.01.20 08:00 | buy | 37 | 0.10 | 1.76493 | 0.00000 | 0.00000 | ||
| 103 | 2025.01.20 08:00 | modify | 37 | 0.10 | 1.76493 | 1.74693 | 1.78093 | ||
| 104 | 2025.01.20 12:00 | buy | 38 | 0.10 | 1.76557 | 0.00000 | 0.00000 | ||
| 105 | 2025.01.20 12:00 | modify | 38 | 0.10 | 1.76557 | 1.74757 | 1.78157 | ||
| 106 | 2025.01.21 04:00 | t/p | 30 | 0.10 | 1.77038 | 1.73638 | 1.77038 | 115.43 | 1092.28 |
| 107 | 2025.01.21 04:00 | t/p | 31 | 0.10 | 1.77408 | 1.74008 | 1.77408 | 115.44 | 1207.72 |
| 108 | 2025.01.21 04:00 | t/p | 32 | 0.10 | 1.77289 | 1.73889 | 1.77289 | 115.43 | 1323.15 |
| 109 | 2025.01.21 04:00 | t/p | 33 | 0.10 | 1.77595 | 1.74195 | 1.77595 | 115.44 | 1438.59 |
| 110 | 2025.01.21 04:00 | t/p | 34 | 0.10 | 1.77630 | 1.74230 | 1.77630 | 115.43 | 1554.02 |
| 111 | 2025.01.21 04:00 | t/p | 35 | 0.10 | 1.77808 | 1.74408 | 1.77808 | 115.23 | 1669.25 |
| 112 | 2025.01.21 04:00 | t/p | 36 | 0.10 | 1.77938 | 1.74538 | 1.77938 | 115.22 | 1784.47 |
| 113 | 2025.01.21 04:00 | buy | 39 | 0.10 | 1.77254 | 0.00000 | 0.00000 | ||
| 114 | 2025.01.21 04:00 | modify | 39 | 0.10 | 1.77254 | 1.75454 | 1.78854 | ||
| 115 | 2025.01.21 08:00 | buy | 40 | 0.10 | 1.77325 | 0.00000 | 0.00000 | ||
| 116 | 2025.01.21 08:00 | modify | 40 | 0.10 | 1.77325 | 1.75525 | 1.78925 | ||
| 117 | 2025.01.21 12:00 | buy | 41 | 0.10 | 1.76798 | 0.00000 | 0.00000 | ||
| 118 | 2025.01.21 12:00 | modify | 41 | 0.10 | 1.76798 | 1.74998 | 1.78398 | ||
| 119 | 2025.01.21 16:00 | buy | 42 | 0.10 | 1.76882 | 0.00000 | 0.00000 | ||
| 120 | 2025.01.21 16:00 | modify | 42 | 0.10 | 1.76882 | 1.75082 | 1.78482 | ||
| 121 | 2025.01.21 20:00 | buy | 43 | 0.10 | 1.76747 | 0.00000 | 0.00000 | ||
| 122 | 2025.01.21 20:00 | modify | 43 | 0.10 | 1.76747 | 1.74947 | 1.78347 | ||
| 123 | 2025.01.22 00:00 | buy | 44 | 0.10 | 1.76971 | 0.00000 | 0.00000 | ||
| 124 | 2025.01.22 00:00 | modify | 44 | 0.10 | 1.76971 | 1.75171 | 1.78571 | ||
| 125 | 2025.01.22 04:00 | buy | 45 | 0.10 | 1.76851 | 0.00000 | 0.00000 | ||
| 126 | 2025.01.22 04:00 | modify | 45 | 0.10 | 1.76851 | 1.75051 | 1.78451 | ||
| 127 | 2025.01.22 08:00 | buy | 46 | 0.10 | 1.76625 | 0.00000 | 0.00000 | ||
| 128 | 2025.01.22 08:00 | modify | 46 | 0.10 | 1.76625 | 1.74825 | 1.78225 | ||
| 129 | 2025.01.22 12:00 | buy | 47 | 0.10 | 1.77139 | 0.00000 | 0.00000 | ||
| 130 | 2025.01.22 12:00 | modify | 47 | 0.10 | 1.77139 | 1.75339 | 1.78739 | ||
| 131 | 2025.01.22 16:00 | buy | 48 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
| 132 | 2025.01.22 16:00 | modify | 48 | 0.10 | 1.77120 | 1.75320 | 1.78720 | ||
| 133 | 2025.01.22 20:00 | buy | 49 | 0.10 | 1.77151 | 0.00000 | 0.00000 | ||
| 134 | 2025.01.22 20:00 | modify | 49 | 0.10 | 1.77151 | 1.75351 | 1.78751 | ||
| 135 | 2025.01.23 00:00 | buy | 50 | 0.10 | 1.77281 | 0.00000 | 0.00000 | ||
| 136 | 2025.01.23 00:00 | modify | 50 | 0.10 | 1.77281 | 1.75481 | 1.78881 | ||
| 137 | 2025.01.23 04:00 | buy | 51 | 0.10 | 1.77252 | 0.00000 | 0.00000 | ||
| 138 | 2025.01.23 04:00 | modify | 51 | 0.10 | 1.77252 | 1.75452 | 1.78852 | ||
| 139 | 2025.01.23 20:00 | buy | 52 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
| 140 | 2025.01.23 20:00 | modify | 52 | 0.10 | 1.77516 | 1.75716 | 1.79116 | ||
| 141 | 2025.01.24 00:00 | buy | 53 | 0.10 | 1.77639 | 0.00000 | 0.00000 | ||
| 142 | 2025.01.24 00:00 | modify | 53 | 0.10 | 1.77639 | 1.75839 | 1.79239 | ||
| 143 | 2025.01.24 04:00 | buy | 54 | 0.10 | 1.77674 | 0.00000 | 0.00000 | ||
| 144 | 2025.01.24 04:00 | modify | 54 | 0.10 | 1.77674 | 1.75874 | 1.79274 | ||
| 145 | 2025.01.24 08:00 | buy | 55 | 0.10 | 1.77705 | 0.00000 | 0.00000 | ||
| 146 | 2025.01.24 08:00 | modify | 55 | 0.10 | 1.77705 | 1.75905 | 1.79305 | ||
| 147 | 2025.01.24 12:00 | t/p | 37 | 0.10 | 1.78093 | 1.74693 | 1.78093 | 116.30 | 1900.76 |
| 148 | 2025.01.24 12:00 | t/p | 38 | 0.10 | 1.78157 | 1.74757 | 1.78157 | 116.30 | 2017.06 |
| 149 | 2025.01.24 12:00 | t/p | 46 | 0.10 | 1.78225 | 1.74825 | 1.78225 | 115.86 | 2132.92 |
| 150 | 2025.01.24 12:00 | buy | 56 | 0.10 | 1.77990 | 0.00000 | 0.00000 | ||
| 151 | 2025.01.24 12:00 | modify | 56 | 0.10 | 1.77990 | 1.76190 | 1.79590 | ||
| 152 | 2025.01.24 16:00 | t/p | 39 | 0.10 | 1.78854 | 1.75454 | 1.78854 | 116.08 | 2249.00 |
| 153 | 2025.01.24 16:00 | t/p | 41 | 0.10 | 1.78398 | 1.74998 | 1.78398 | 116.08 | 2365.08 |
| 154 | 2025.01.24 16:00 | t/p | 42 | 0.10 | 1.78482 | 1.75082 | 1.78482 | 116.08 | 2481.16 |
| 155 | 2025.01.24 16:00 | t/p | 43 | 0.10 | 1.78347 | 1.74947 | 1.78347 | 116.08 | 2597.24 |
| 156 | 2025.01.24 16:00 | t/p | 44 | 0.10 | 1.78571 | 1.75171 | 1.78571 | 115.86 | 2713.11 |
| 157 | 2025.01.24 16:00 | t/p | 45 | 0.10 | 1.78451 | 1.75051 | 1.78451 | 115.86 | 2828.97 |
| 158 | 2025.01.24 16:00 | t/p | 47 | 0.10 | 1.78739 | 1.75339 | 1.78739 | 115.87 | 2944.84 |
| 159 | 2025.01.24 16:00 | t/p | 48 | 0.10 | 1.78720 | 1.75320 | 1.78720 | 115.86 | 3060.71 |
| 160 | 2025.01.24 16:00 | t/p | 49 | 0.10 | 1.78751 | 1.75351 | 1.78751 | 115.87 | 3176.58 |
| 161 | 2025.01.24 16:00 | t/p | 51 | 0.10 | 1.78852 | 1.75452 | 1.78852 | 115.23 | 3291.81 |
| 162 | 2025.01.24 16:00 | buy | 57 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 163 | 2025.01.24 16:00 | modify | 57 | 0.10 | 1.78886 | 1.77086 | 1.80486 | ||
| 164 | 2025.01.24 20:00 | t/p | 40 | 0.10 | 1.78925 | 1.75525 | 1.78925 | 116.08 | 3407.89 |
| 165 | 2025.01.24 20:00 | t/p | 50 | 0.10 | 1.78881 | 1.75481 | 1.78881 | 115.22 | 3523.10 |
| 166 | 2025.01.24 20:00 | t/p | 52 | 0.10 | 1.79116 | 1.75716 | 1.79116 | 115.22 | 3638.32 |
| 167 | 2025.01.24 20:00 | buy | 58 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
| 168 | 2025.01.24 20:00 | modify | 58 | 0.10 | 1.79068 | 1.77268 | 1.80668 | ||
| 169 | 2025.01.26 20:00 | buy | 59 | 0.10 | 1.79055 | 0.00000 | 0.00000 | ||
| 170 | 2025.01.26 20:00 | modify | 59 | 0.10 | 1.79055 | 1.77255 | 1.80655 | ||
| 171 | 2025.01.27 00:00 | t/p | 53 | 0.10 | 1.79239 | 1.75839 | 1.79239 | 115.22 | 3753.54 |
| 172 | 2025.01.27 00:00 | buy | 60 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 173 | 2025.01.27 00:00 | modify | 60 | 0.10 | 1.79252 | 1.77452 | 1.80852 | ||
| 174 | 2025.01.27 04:00 | buy | 61 | 0.10 | 1.79107 | 0.00000 | 0.00000 | ||
| 175 | 2025.01.27 04:00 | modify | 61 | 0.10 | 1.79107 | 1.77307 | 1.80707 | ||
| 176 | 2025.01.27 08:00 | buy | 62 | 0.10 | 1.79012 | 0.00000 | 0.00000 | ||
| 177 | 2025.01.27 08:00 | modify | 62 | 0.10 | 1.79012 | 1.77212 | 1.80612 | ||
| 178 | 2025.01.27 12:00 | t/p | 54 | 0.10 | 1.79274 | 1.75874 | 1.79274 | 115.22 | 3868.75 |
| 179 | 2025.01.27 12:00 | t/p | 55 | 0.10 | 1.79305 | 1.75905 | 1.79305 | 115.23 | 3983.98 |
| 180 | 2025.01.27 12:00 | t/p | 56 | 0.10 | 1.79590 | 1.76190 | 1.79590 | 115.22 | 4099.19 |
| 181 | 2025.01.27 12:00 | buy | 63 | 0.10 | 1.79498 | 0.00000 | 0.00000 | ||
| 182 | 2025.01.27 12:00 | modify | 63 | 0.10 | 1.79498 | 1.77698 | 1.81098 | ||
| 183 | 2025.01.27 16:00 | buy | 64 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
| 184 | 2025.01.27 16:00 | modify | 64 | 0.10 | 1.79454 | 1.77654 | 1.81054 | ||
| 185 | 2025.01.27 20:00 | buy | 65 | 0.10 | 1.79603 | 0.00000 | 0.00000 | ||
| 186 | 2025.01.27 20:00 | modify | 65 | 0.10 | 1.79603 | 1.77803 | 1.81203 | ||
| 187 | 2025.01.28 00:00 | buy | 66 | 0.10 | 1.79382 | 0.00000 | 0.00000 | ||
| 188 | 2025.01.28 00:00 | modify | 66 | 0.10 | 1.79382 | 1.77582 | 1.80982 | ||
| 189 | 2025.01.28 04:00 | buy | 67 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
| 190 | 2025.01.28 04:00 | modify | 67 | 0.10 | 1.79170 | 1.77370 | 1.80770 | ||
| 191 | 2025.01.28 08:00 | buy | 68 | 0.10 | 1.79178 | 0.00000 | 0.00000 | ||
| 192 | 2025.01.28 08:00 | modify | 68 | 0.10 | 1.79178 | 1.77378 | 1.80778 | ||
| 193 | 2025.01.28 12:00 | buy | 69 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
| 194 | 2025.01.28 12:00 | modify | 69 | 0.10 | 1.79160 | 1.77360 | 1.80760 | ||
| 195 | 2025.01.28 16:00 | buy | 70 | 0.10 | 1.78958 | 0.00000 | 0.00000 | ||
| 196 | 2025.01.28 16:00 | modify | 70 | 0.10 | 1.78958 | 1.77158 | 1.80558 | ||
| 197 | 2025.01.28 20:00 | buy | 71 | 0.10 | 1.79162 | 0.00000 | 0.00000 | ||
| 198 | 2025.01.28 20:00 | modify | 71 | 0.10 | 1.79162 | 1.77362 | 1.80762 | ||
| 199 | 2025.01.29 00:00 | buy | 72 | 0.10 | 1.79207 | 0.00000 | 0.00000 | ||
| 200 | 2025.01.29 00:00 | modify | 72 | 0.10 | 1.79207 | 1.77407 | 1.80807 | ||
| 201 | 2025.01.29 04:00 | buy | 73 | 0.10 | 1.79234 | 0.00000 | 0.00000 | ||
| 202 | 2025.01.29 04:00 | modify | 73 | 0.10 | 1.79234 | 1.77434 | 1.80834 | ||
| 203 | 2025.01.29 08:00 | buy | 74 | 0.10 | 1.79458 | 0.00000 | 0.00000 | ||
| 204 | 2025.01.29 08:00 | modify | 74 | 0.10 | 1.79458 | 1.77658 | 1.81058 | ||
| 205 | 2025.01.29 12:00 | buy | 75 | 0.10 | 1.79209 | 0.00000 | 0.00000 | ||
| 206 | 2025.01.29 12:00 | modify | 75 | 0.10 | 1.79209 | 1.77409 | 1.80809 | ||
| 207 | 2025.01.29 16:00 | buy | 76 | 0.10 | 1.79618 | 0.00000 | 0.00000 | ||
| 208 | 2025.01.29 16:00 | modify | 76 | 0.10 | 1.79618 | 1.77818 | 1.81218 | ||
| 209 | 2025.01.29 20:00 | buy | 77 | 0.10 | 1.79477 | 0.00000 | 0.00000 | ||
| 210 | 2025.01.29 20:00 | modify | 77 | 0.10 | 1.79477 | 1.77677 | 1.81077 | ||
| 211 | 2025.01.30 00:00 | buy | 78 | 0.10 | 1.79329 | 0.00000 | 0.00000 | ||
| 212 | 2025.01.30 00:00 | modify | 78 | 0.10 | 1.79329 | 1.77529 | 1.80929 | ||
| 213 | 2025.01.30 04:00 | buy | 79 | 0.10 | 1.79533 | 0.00000 | 0.00000 | ||
| 214 | 2025.01.30 04:00 | modify | 79 | 0.10 | 1.79533 | 1.77733 | 1.81133 | ||
| 215 | 2025.01.30 08:00 | buy | 80 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
| 216 | 2025.01.30 08:00 | modify | 80 | 0.10 | 1.79547 | 1.77747 | 1.81147 | ||
| 217 | 2025.01.30 12:00 | buy | 81 | 0.10 | 1.79143 | 0.00000 | 0.00000 | ||
| 218 | 2025.01.30 12:00 | modify | 81 | 0.10 | 1.79143 | 1.77343 | 1.80743 | ||
| 219 | 2025.01.30 16:00 | buy | 82 | 0.10 | 1.79655 | 0.00000 | 0.00000 | ||
| 220 | 2025.01.30 16:00 | modify | 82 | 0.10 | 1.79655 | 1.77855 | 1.81255 | ||
| 221 | 2025.01.30 20:00 | buy | 83 | 0.10 | 1.79599 | 0.00000 | 0.00000 | ||
| 222 | 2025.01.30 20:00 | modify | 83 | 0.10 | 1.79599 | 1.77799 | 1.81199 | ||
| 223 | 2025.01.31 00:00 | t/p | 57 | 0.10 | 1.80486 | 1.77086 | 1.80486 | 116.51 | 4215.71 |
| 224 | 2025.01.31 00:00 | t/p | 58 | 0.10 | 1.80668 | 1.77268 | 1.80668 | 116.52 | 4332.23 |
| 225 | 2025.01.31 00:00 | t/p | 59 | 0.10 | 1.80655 | 1.77255 | 1.80655 | 116.51 | 4448.74 |
| 226 | 2025.01.31 00:00 | t/p | 60 | 0.10 | 1.80852 | 1.77452 | 1.80852 | 116.30 | 4565.04 |
| 227 | 2025.01.31 00:00 | t/p | 61 | 0.10 | 1.80707 | 1.77307 | 1.80707 | 116.30 | 4681.33 |
| 228 | 2025.01.31 00:00 | t/p | 62 | 0.10 | 1.80612 | 1.77212 | 1.80612 | 116.30 | 4797.63 |
| 229 | 2025.01.31 00:00 | t/p | 63 | 0.10 | 1.81098 | 1.77698 | 1.81098 | 116.30 | 4913.92 |
| 230 | 2025.01.31 00:00 | t/p | 64 | 0.10 | 1.81054 | 1.77654 | 1.81054 | 116.30 | 5030.22 |
| 231 | 2025.01.31 00:00 | t/p | 65 | 0.10 | 1.81203 | 1.77803 | 1.81203 | 116.30 | 5146.52 |
| 232 | 2025.01.31 00:00 | t/p | 66 | 0.10 | 1.80982 | 1.77582 | 1.80982 | 116.09 | 5262.61 |
| 233 | 2025.01.31 00:00 | t/p | 67 | 0.10 | 1.80770 | 1.77370 | 1.80770 | 116.09 | 5378.70 |
| 234 | 2025.01.31 00:00 | t/p | 68 | 0.10 | 1.80778 | 1.77378 | 1.80778 | 116.08 | 5494.78 |
| 235 | 2025.01.31 00:00 | t/p | 69 | 0.10 | 1.80760 | 1.77360 | 1.80760 | 116.08 | 5610.86 |
| 236 | 2025.01.31 00:00 | t/p | 70 | 0.10 | 1.80558 | 1.77158 | 1.80558 | 116.08 | 5726.94 |
| 237 | 2025.01.31 00:00 | t/p | 71 | 0.10 | 1.80762 | 1.77362 | 1.80762 | 116.08 | 5843.02 |
| 238 | 2025.01.31 00:00 | t/p | 72 | 0.10 | 1.80807 | 1.77407 | 1.80807 | 115.87 | 5958.89 |
| 239 | 2025.01.31 00:00 | t/p | 73 | 0.10 | 1.80834 | 1.77434 | 1.80834 | 115.87 | 6074.76 |
| 240 | 2025.01.31 00:00 | t/p | 74 | 0.10 | 1.81058 | 1.77658 | 1.81058 | 115.87 | 6190.64 |
| 241 | 2025.01.31 00:00 | t/p | 75 | 0.10 | 1.80809 | 1.77409 | 1.80809 | 115.86 | 6306.50 |
| 242 | 2025.01.31 00:00 | t/p | 76 | 0.10 | 1.81218 | 1.77818 | 1.81218 | 115.86 | 6422.37 |
| 243 | 2025.01.31 00:00 | t/p | 77 | 0.10 | 1.81077 | 1.77677 | 1.81077 | 115.86 | 6538.23 |
| 244 | 2025.01.31 00:00 | t/p | 78 | 0.10 | 1.80929 | 1.77529 | 1.80929 | 115.23 | 6653.46 |
| 245 | 2025.01.31 00:00 | t/p | 79 | 0.10 | 1.81133 | 1.77733 | 1.81133 | 115.22 | 6768.67 |
| 246 | 2025.01.31 00:00 | t/p | 80 | 0.10 | 1.81147 | 1.77747 | 1.81147 | 115.23 | 6883.90 |
| 247 | 2025.01.31 00:00 | t/p | 81 | 0.10 | 1.80743 | 1.77343 | 1.80743 | 115.23 | 6999.12 |
| 248 | 2025.01.31 00:00 | t/p | 83 | 0.10 | 1.81199 | 1.77799 | 1.81199 | 115.22 | 7114.34 |
| 249 | 2025.01.31 00:00 | buy | 84 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
| 250 | 2025.01.31 00:00 | modify | 84 | 0.10 | 1.80063 | 1.78263 | 1.81663 | ||
| 251 | 2025.01.31 04:00 | buy | 85 | 0.10 | 1.79883 | 0.00000 | 0.00000 | ||
| 252 | 2025.01.31 04:00 | modify | 85 | 0.10 | 1.79883 | 1.78083 | 1.81483 | ||
| 253 | 2025.01.31 08:00 | buy | 86 | 0.10 | 1.79572 | 0.00000 | 0.00000 | ||
| 254 | 2025.01.31 08:00 | modify | 86 | 0.10 | 1.79572 | 1.77772 | 1.81172 | ||
| 255 | 2025.01.31 12:00 | buy | 87 | 0.10 | 1.79805 | 0.00000 | 0.00000 | ||
| 256 | 2025.01.31 12:00 | modify | 87 | 0.10 | 1.79805 | 1.78005 | 1.81405 | ||
| 257 | 2025.01.31 16:00 | buy | 88 | 0.10 | 1.79974 | 0.00000 | 0.00000 | ||
| 258 | 2025.01.31 16:00 | modify | 88 | 0.10 | 1.79974 | 1.78174 | 1.81574 | ||
| 259 | 2025.01.31 20:00 | buy | 89 | 0.10 | 1.79963 | 0.00000 | 0.00000 | ||
| 260 | 2025.01.31 20:00 | modify | 89 | 0.10 | 1.79963 | 1.78163 | 1.81563 | ||
| 261 | 2025.02.02 20:00 | buy | 90 | 0.10 | 1.81158 | 0.00000 | 0.00000 | ||
| 262 | 2025.02.02 20:00 | modify | 90 | 0.10 | 1.81158 | 1.79358 | 1.82758 | ||
| 263 | 2025.02.03 00:00 | t/p | 82 | 0.10 | 1.81255 | 1.77855 | 1.81255 | 115.44 | 7229.78 |
| 264 | 2025.02.03 00:00 | t/p | 85 | 0.10 | 1.81483 | 1.78083 | 1.81483 | 115.23 | 7345.01 |
| 265 | 2025.02.03 00:00 | t/p | 86 | 0.10 | 1.81172 | 1.77772 | 1.81172 | 115.22 | 7460.22 |
| 266 | 2025.02.03 00:00 | t/p | 87 | 0.10 | 1.81405 | 1.78005 | 1.81405 | 115.22 | 7575.44 |
| 267 | 2025.02.03 00:00 | buy | 91 | 0.10 | 1.80835 | 0.00000 | 0.00000 | ||
| 268 | 2025.02.03 00:00 | modify | 91 | 0.10 | 1.80835 | 1.79035 | 1.82435 | ||
| 269 | 2025.02.03 04:00 | buy | 92 | 0.10 | 1.81223 | 0.00000 | 0.00000 | ||
| 270 | 2025.02.03 04:00 | modify | 92 | 0.10 | 1.81223 | 1.79423 | 1.82823 | ||
| 271 | 2025.02.03 08:00 | buy | 93 | 0.10 | 1.80807 | 0.00000 | 0.00000 | ||
| 272 | 2025.02.03 08:00 | modify | 93 | 0.10 | 1.80807 | 1.79007 | 1.82407 | ||
| 273 | 2025.02.03 12:00 | buy | 94 | 0.10 | 1.80804 | 0.00000 | 0.00000 | ||
| 274 | 2025.02.03 12:00 | modify | 94 | 0.10 | 1.80804 | 1.79004 | 1.82404 | ||
| 275 | 2025.02.03 16:00 | buy | 95 | 0.10 | 1.80882 | 0.00000 | 0.00000 | ||
| 276 | 2025.02.03 16:00 | modify | 95 | 0.10 | 1.80882 | 1.79082 | 1.82482 | ||
| 277 | 2025.02.03 20:00 | t/p | 88 | 0.10 | 1.81574 | 1.78174 | 1.81574 | 115.23 | 7690.67 |
| 278 | 2025.02.03 20:00 | t/p | 89 | 0.10 | 1.81563 | 1.78163 | 1.81563 | 115.23 | 7805.89 |
| 279 | 2025.02.03 20:00 | buy | 96 | 0.10 | 1.80660 | 0.00000 | 0.00000 | ||
| 280 | 2025.02.03 20:00 | modify | 96 | 0.10 | 1.80660 | 1.78860 | 1.82260 | ||
| 281 | 2025.02.04 00:00 | s/l | 90 | 0.10 | 1.79358 | 1.79358 | 1.82758 | -128.95 | 7676.94 |
| 282 | 2025.02.04 00:00 | s/l | 91 | 0.10 | 1.79035 | 1.79035 | 1.82435 | -129.16 | 7547.78 |
| 283 | 2025.02.04 00:00 | s/l | 92 | 0.10 | 1.79423 | 1.79423 | 1.82823 | -129.16 | 7418.62 |
| 284 | 2025.02.04 00:00 | s/l | 93 | 0.10 | 1.79007 | 1.79007 | 1.82407 | -129.16 | 7289.45 |
| 285 | 2025.02.04 00:00 | s/l | 94 | 0.10 | 1.79004 | 1.79004 | 1.82404 | -129.16 | 7160.29 |
| 286 | 2025.02.04 00:00 | s/l | 95 | 0.10 | 1.79082 | 1.79082 | 1.82482 | -129.16 | 7031.12 |
| 287 | 2025.02.04 00:00 | buy | 97 | 0.10 | 1.79328 | 0.00000 | 0.00000 | ||
| 288 | 2025.02.04 00:00 | modify | 97 | 0.10 | 1.79328 | 1.77528 | 1.80928 | ||
| 289 | 2025.02.04 04:00 | buy | 98 | 0.10 | 1.79646 | 0.00000 | 0.00000 | ||
| 290 | 2025.02.04 04:00 | modify | 98 | 0.10 | 1.79646 | 1.77846 | 1.81246 | ||
| 291 | 2025.02.04 08:00 | buy | 99 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
| 292 | 2025.02.04 08:00 | modify | 99 | 0.10 | 1.79290 | 1.77490 | 1.80890 | ||
| 293 | 2025.02.04 12:00 | buy | 100 | 0.10 | 1.79083 | 0.00000 | 0.00000 | ||
| 294 | 2025.02.04 12:00 | modify | 100 | 0.10 | 1.79083 | 1.77283 | 1.80683 | ||
| 295 | 2025.02.04 16:00 | s/l | 96 | 0.10 | 1.78860 | 1.78860 | 1.82260 | -129.16 | 6901.96 |
| 296 | 2025.02.04 16:00 | buy | 101 | 0.10 | 1.78793 | 0.00000 | 0.00000 | ||
| 297 | 2025.02.04 16:00 | modify | 101 | 0.10 | 1.78793 | 1.76993 | 1.80393 | ||
| 298 | 2025.02.04 20:00 | buy | 102 | 0.10 | 1.78584 | 0.00000 | 0.00000 | ||
| 299 | 2025.02.04 20:00 | modify | 102 | 0.10 | 1.78584 | 1.76784 | 1.80184 | ||
| 300 | 2025.02.05 00:00 | buy | 103 | 0.10 | 1.78902 | 0.00000 | 0.00000 | ||
| 301 | 2025.02.05 00:00 | modify | 103 | 0.10 | 1.78902 | 1.77102 | 1.80502 | ||
| 302 | 2025.02.05 04:00 | buy | 104 | 0.10 | 1.78816 | 0.00000 | 0.00000 | ||
| 303 | 2025.02.05 04:00 | modify | 104 | 0.10 | 1.78816 | 1.77016 | 1.80416 | ||
| 304 | 2025.02.05 08:00 | buy | 105 | 0.10 | 1.78909 | 0.00000 | 0.00000 | ||
| 305 | 2025.02.05 08:00 | modify | 105 | 0.10 | 1.78909 | 1.77109 | 1.80509 | ||
| 306 | 2025.02.05 12:00 | close | 105 | 0.10 | 1.79028 | 1.77109 | 1.80509 | 8.56 | 6910.52 |
| 307 | 2025.02.05 12:00 | close | 104 | 0.10 | 1.79028 | 1.77016 | 1.80416 | 15.24 | 6925.76 |
| 308 | 2025.02.05 12:00 | close | 103 | 0.10 | 1.79028 | 1.77102 | 1.80502 | 9.06 | 6934.82 |
| 309 | 2025.02.05 12:00 | close | 102 | 0.10 | 1.79028 | 1.76784 | 1.80184 | 32.14 | 6966.96 |
| 310 | 2025.02.05 12:00 | close | 101 | 0.10 | 1.79028 | 1.76993 | 1.80393 | 17.11 | 6984.06 |
| 311 | 2025.02.05 12:00 | close | 100 | 0.10 | 1.79028 | 1.77283 | 1.80683 | -3.73 | 6980.33 |
| 312 | 2025.02.05 12:00 | close | 99 | 0.10 | 1.79028 | 1.77490 | 1.80890 | -18.61 | 6961.71 |
| 313 | 2025.02.05 12:00 | close | 98 | 0.10 | 1.79028 | 1.77846 | 1.81246 | -44.20 | 6917.51 |
| 314 | 2025.02.05 12:00 | close | 97 | 0.10 | 1.79028 | 1.77528 | 1.80928 | -21.34 | 6896.17 |
| 315 | 2025.02.05 12:00 | close | 84 | 0.10 | 1.79028 | 1.78263 | 1.81663 | -73.74 | 6822.42 |
| 316 | 2025.02.05 12:00 | sell | 106 | 0.10 | 1.79028 | 0.00000 | 0.00000 | ||
| 317 | 2025.02.05 12:00 | modify | 106 | 0.10 | 1.79028 | 1.80828 | 1.77428 | ||
| 318 | 2025.02.05 16:00 | sell | 107 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
| 319 | 2025.02.05 16:00 | modify | 107 | 0.10 | 1.78810 | 1.80610 | 1.77210 | ||
| 320 | 2025.02.05 20:00 | sell | 108 | 0.10 | 1.79000 | 0.00000 | 0.00000 | ||
| 321 | 2025.02.05 20:00 | modify | 108 | 0.10 | 1.79000 | 1.80800 | 1.77400 | ||
| 322 | 2025.02.06 00:00 | sell | 109 | 0.10 | 1.78925 | 0.00000 | 0.00000 | ||
| 323 | 2025.02.06 00:00 | modify | 109 | 0.10 | 1.78925 | 1.80725 | 1.77325 | ||
| 324 | 2025.02.06 04:00 | sell | 110 | 0.10 | 1.79059 | 0.00000 | 0.00000 | ||
| 325 | 2025.02.06 04:00 | modify | 110 | 0.10 | 1.79059 | 1.80859 | 1.77459 | ||
| 326 | 2025.02.06 08:00 | sell | 111 | 0.10 | 1.79087 | 0.00000 | 0.00000 | ||
| 327 | 2025.02.06 08:00 | modify | 111 | 0.10 | 1.79087 | 1.80887 | 1.77487 | ||
| 328 | 2025.02.06 12:00 | sell | 112 | 0.10 | 1.78300 | 0.00000 | 0.00000 | ||
| 329 | 2025.02.06 12:00 | modify | 112 | 0.10 | 1.78300 | 1.80100 | 1.76700 | ||
| 330 | 2025.02.06 16:00 | t/p | 110 | 0.10 | 1.77459 | 1.80859 | 1.77459 | 114.97 | 6937.39 |
| 331 | 2025.02.06 16:00 | t/p | 111 | 0.10 | 1.77487 | 1.80887 | 1.77487 | 114.97 | 7052.36 |
| 332 | 2025.02.06 16:00 | sell | 113 | 0.10 | 1.77751 | 0.00000 | 0.00000 | ||
| 333 | 2025.02.06 16:00 | modify | 113 | 0.10 | 1.77751 | 1.79551 | 1.76151 | ||
| 334 | 2025.02.06 20:00 | sell | 114 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
| 335 | 2025.02.06 20:00 | modify | 114 | 0.10 | 1.78029 | 1.79829 | 1.76429 | ||
| 336 | 2025.02.07 00:00 | sell | 115 | 0.10 | 1.77893 | 0.00000 | 0.00000 | ||
| 337 | 2025.02.07 00:00 | modify | 115 | 0.10 | 1.77893 | 1.79693 | 1.76293 | ||
| 338 | 2025.02.07 04:00 | sell | 116 | 0.10 | 1.77908 | 0.00000 | 0.00000 | ||
| 339 | 2025.02.07 04:00 | modify | 116 | 0.10 | 1.77908 | 1.79708 | 1.76308 | ||
| 340 | 2025.02.07 08:00 | sell | 117 | 0.10 | 1.78066 | 0.00000 | 0.00000 | ||
| 341 | 2025.02.07 08:00 | modify | 117 | 0.10 | 1.78066 | 1.79866 | 1.76466 | ||
| 342 | 2025.02.07 12:00 | sell | 118 | 0.10 | 1.78468 | 0.00000 | 0.00000 | ||
| 343 | 2025.02.07 12:00 | modify | 118 | 0.10 | 1.78468 | 1.80268 | 1.76868 | ||
| 344 | 2025.02.07 16:00 | sell | 119 | 0.10 | 1.77659 | 0.00000 | 0.00000 | ||
| 345 | 2025.02.07 16:00 | modify | 119 | 0.10 | 1.77659 | 1.79459 | 1.76059 | ||
| 346 | 2025.02.07 20:00 | t/p | 106 | 0.10 | 1.77428 | 1.80828 | 1.77428 | 110.23 | 7162.60 |
| 347 | 2025.02.07 20:00 | t/p | 107 | 0.10 | 1.77210 | 1.80610 | 1.77210 | 110.23 | 7272.83 |
| 348 | 2025.02.07 20:00 | t/p | 108 | 0.10 | 1.77400 | 1.80800 | 1.77400 | 110.23 | 7383.06 |
| 349 | 2025.02.07 20:00 | t/p | 109 | 0.10 | 1.77325 | 1.80725 | 1.77325 | 113.79 | 7496.85 |
| 350 | 2025.02.07 20:00 | sell | 120 | 0.10 | 1.77290 | 0.00000 | 0.00000 | ||
| 351 | 2025.02.07 20:00 | modify | 120 | 0.10 | 1.77290 | 1.79090 | 1.75690 | ||
| 352 | 2025.02.09 20:00 | sell | 121 | 0.10 | 1.77353 | 0.00000 | 0.00000 | ||
| 353 | 2025.02.09 20:00 | modify | 121 | 0.10 | 1.77353 | 1.79153 | 1.75753 | ||
| 354 | 2025.02.10 00:00 | sell | 122 | 0.10 | 1.77544 | 0.00000 | 0.00000 | ||
| 355 | 2025.02.10 00:00 | modify | 122 | 0.10 | 1.77544 | 1.79344 | 1.75944 | ||
| 356 | 2025.02.10 04:00 | sell | 123 | 0.10 | 1.77780 | 0.00000 | 0.00000 | ||
| 357 | 2025.02.10 04:00 | modify | 123 | 0.10 | 1.77780 | 1.79580 | 1.76180 | ||
| 358 | 2025.02.10 08:00 | sell | 124 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
| 359 | 2025.02.10 08:00 | modify | 124 | 0.10 | 1.77950 | 1.79750 | 1.76350 | ||
| 360 | 2025.02.10 12:00 | sell | 125 | 0.10 | 1.77827 | 0.00000 | 0.00000 | ||
| 361 | 2025.02.10 12:00 | modify | 125 | 0.10 | 1.77827 | 1.79627 | 1.76227 | ||
| 362 | 2025.02.10 16:00 | sell | 126 | 0.10 | 1.77403 | 0.00000 | 0.00000 | ||
| 363 | 2025.02.10 16:00 | modify | 126 | 0.10 | 1.77403 | 1.79203 | 1.75803 | ||
| 364 | 2025.02.10 20:00 | sell | 127 | 0.10 | 1.76923 | 0.00000 | 0.00000 | ||
| 365 | 2025.02.10 20:00 | modify | 127 | 0.10 | 1.76923 | 1.78723 | 1.75323 | ||
| 366 | 2025.02.11 00:00 | sell | 128 | 0.10 | 1.77200 | 0.00000 | 0.00000 | ||
| 367 | 2025.02.11 00:00 | modify | 128 | 0.10 | 1.77200 | 1.79000 | 1.75600 | ||
| 368 | 2025.02.11 04:00 | sell | 129 | 0.10 | 1.77064 | 0.00000 | 0.00000 | ||
| 369 | 2025.02.11 04:00 | modify | 129 | 0.10 | 1.77064 | 1.78864 | 1.75464 | ||
| 370 | 2025.02.11 08:00 | sell | 130 | 0.10 | 1.76846 | 0.00000 | 0.00000 | ||
| 371 | 2025.02.11 08:00 | modify | 130 | 0.10 | 1.76846 | 1.78646 | 1.75246 | ||
| 372 | 2025.02.11 12:00 | t/p | 118 | 0.10 | 1.76868 | 1.80268 | 1.76868 | 112.60 | 7609.45 |
| 373 | 2025.02.11 12:00 | sell | 131 | 0.10 | 1.77165 | 0.00000 | 0.00000 | ||
| 374 | 2025.02.11 12:00 | modify | 131 | 0.10 | 1.77165 | 1.78965 | 1.75565 | ||
| 375 | 2025.02.11 16:00 | sell | 132 | 0.10 | 1.77550 | 0.00000 | 0.00000 | ||
| 376 | 2025.02.11 16:00 | modify | 132 | 0.10 | 1.77550 | 1.79350 | 1.75950 | ||
| 377 | 2025.02.11 20:00 | sell | 133 | 0.10 | 1.77766 | 0.00000 | 0.00000 | ||
| 378 | 2025.02.11 20:00 | modify | 133 | 0.10 | 1.77766 | 1.79566 | 1.76166 | ||
| 379 | 2025.02.12 00:00 | sell | 134 | 0.10 | 1.77869 | 0.00000 | 0.00000 | ||
| 380 | 2025.02.12 00:00 | modify | 134 | 0.10 | 1.77869 | 1.79669 | 1.76269 | ||
| 381 | 2025.02.12 04:00 | sell | 135 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
| 382 | 2025.02.12 04:00 | modify | 135 | 0.10 | 1.77864 | 1.79664 | 1.76264 | ||
| 383 | 2025.02.12 08:00 | sell | 136 | 0.10 | 1.78006 | 0.00000 | 0.00000 | ||
| 384 | 2025.02.12 08:00 | modify | 136 | 0.10 | 1.78006 | 1.79806 | 1.76406 | ||
| 385 | 2025.02.12 12:00 | sell | 137 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
| 386 | 2025.02.12 12:00 | modify | 137 | 0.10 | 1.78045 | 1.79845 | 1.76445 | ||
| 387 | 2025.02.12 16:00 | sell | 138 | 0.10 | 1.77730 | 0.00000 | 0.00000 | ||
| 388 | 2025.02.12 16:00 | modify | 138 | 0.10 | 1.77730 | 1.79530 | 1.76130 | ||
| 389 | 2025.02.12 20:00 | sell | 139 | 0.10 | 1.77771 | 0.00000 | 0.00000 | ||
| 390 | 2025.02.12 20:00 | modify | 139 | 0.10 | 1.77771 | 1.79571 | 1.76171 | ||
| 391 | 2025.02.13 00:00 | sell | 140 | 0.10 | 1.77998 | 0.00000 | 0.00000 | ||
| 392 | 2025.02.13 00:00 | modify | 140 | 0.10 | 1.77998 | 1.79798 | 1.76398 | ||
| 393 | 2025.02.13 04:00 | sell | 141 | 0.10 | 1.77989 | 0.00000 | 0.00000 | ||
| 394 | 2025.02.13 04:00 | modify | 141 | 0.10 | 1.77989 | 1.79789 | 1.76389 | ||
| 395 | 2025.02.13 08:00 | sell | 142 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
| 396 | 2025.02.13 08:00 | modify | 142 | 0.10 | 1.78471 | 1.80271 | 1.76871 | ||
| 397 | 2025.02.13 12:00 | s/l | 130 | 0.10 | 1.78646 | 1.78646 | 1.75246 | -134.08 | 7475.37 |
| 398 | 2025.02.13 12:00 | close | 142 | 0.10 | 1.78329 | 1.80271 | 1.76871 | 10.20 | 7485.57 |
| 399 | 2025.02.13 12:00 | close | 141 | 0.10 | 1.78329 | 1.79789 | 1.76389 | -24.44 | 7461.13 |
| 400 | 2025.02.13 12:00 | close | 140 | 0.10 | 1.78329 | 1.79798 | 1.76398 | -23.79 | 7437.34 |
| 401 | 2025.02.13 12:00 | close | 139 | 0.10 | 1.78329 | 1.79571 | 1.76171 | -43.65 | 7393.69 |
| 402 | 2025.02.13 12:00 | close | 138 | 0.10 | 1.78329 | 1.79530 | 1.76130 | -46.60 | 7347.08 |
| 403 | 2025.02.13 12:00 | close | 137 | 0.10 | 1.78329 | 1.79845 | 1.76445 | -23.96 | 7323.12 |
| 404 | 2025.02.13 12:00 | close | 136 | 0.10 | 1.78329 | 1.79806 | 1.76406 | -26.76 | 7296.36 |
| 405 | 2025.02.13 12:00 | close | 135 | 0.10 | 1.78329 | 1.79664 | 1.76264 | -36.97 | 7259.38 |
| 406 | 2025.02.13 12:00 | close | 134 | 0.10 | 1.78329 | 1.79669 | 1.76269 | -36.61 | 7222.77 |
| 407 | 2025.02.13 12:00 | close | 133 | 0.10 | 1.78329 | 1.79566 | 1.76166 | -45.20 | 7177.57 |
| 408 | 2025.02.13 12:00 | close | 132 | 0.10 | 1.78329 | 1.79350 | 1.75950 | -60.72 | 7116.86 |
| 409 | 2025.02.13 12:00 | close | 131 | 0.10 | 1.78329 | 1.78965 | 1.75565 | -88.38 | 7028.48 |
| 410 | 2025.02.13 12:00 | close | 129 | 0.10 | 1.78329 | 1.78864 | 1.75464 | -95.64 | 6932.84 |
| 411 | 2025.02.13 12:00 | close | 128 | 0.10 | 1.78329 | 1.79000 | 1.75600 | -85.87 | 6846.97 |
| 412 | 2025.02.13 12:00 | close | 127 | 0.10 | 1.78329 | 1.78723 | 1.75323 | -106.95 | 6740.02 |
| 413 | 2025.02.13 12:00 | close | 126 | 0.10 | 1.78329 | 1.79203 | 1.75803 | -72.46 | 6667.56 |
| 414 | 2025.02.13 12:00 | close | 125 | 0.10 | 1.78329 | 1.79627 | 1.76227 | -42.00 | 6625.56 |
| 415 | 2025.02.13 12:00 | close | 124 | 0.10 | 1.78329 | 1.79750 | 1.76350 | -33.16 | 6592.39 |
| 416 | 2025.02.13 12:00 | close | 123 | 0.10 | 1.78329 | 1.79580 | 1.76180 | -45.37 | 6547.02 |
| 417 | 2025.02.13 12:00 | close | 122 | 0.10 | 1.78329 | 1.79344 | 1.75944 | -62.33 | 6484.69 |
| 418 | 2025.02.13 12:00 | close | 121 | 0.10 | 1.78329 | 1.79153 | 1.75753 | -77.25 | 6407.44 |
| 419 | 2025.02.13 12:00 | close | 120 | 0.10 | 1.78329 | 1.79090 | 1.75690 | -81.77 | 6325.68 |
| 420 | 2025.02.13 12:00 | close | 119 | 0.10 | 1.78329 | 1.79459 | 1.76059 | -55.26 | 6270.42 |
| 421 | 2025.02.13 12:00 | close | 117 | 0.10 | 1.78329 | 1.79866 | 1.76466 | -26.01 | 6244.42 |
| 422 | 2025.02.13 12:00 | close | 116 | 0.10 | 1.78329 | 1.79708 | 1.76308 | -37.37 | 6207.05 |
| 423 | 2025.02.13 12:00 | close | 115 | 0.10 | 1.78329 | 1.79693 | 1.76293 | -38.44 | 6168.61 |
| 424 | 2025.02.13 12:00 | close | 114 | 0.10 | 1.78329 | 1.79829 | 1.76429 | -29.85 | 6138.76 |
| 425 | 2025.02.13 12:00 | close | 113 | 0.10 | 1.78329 | 1.79551 | 1.76151 | -49.83 | 6088.93 |
| 426 | 2025.02.13 12:00 | close | 112 | 0.10 | 1.78329 | 1.80100 | 1.76700 | -10.38 | 6078.55 |
| 427 | 2025.02.13 12:00 | buy | 143 | 0.10 | 1.78329 | 0.00000 | 0.00000 | ||
| 428 | 2025.02.13 12:00 | modify | 143 | 0.10 | 1.78329 | 1.76529 | 1.79929 | ||
| 429 | 2025.02.13 16:00 | buy | 144 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
| 430 | 2025.02.13 16:00 | modify | 144 | 0.10 | 1.78111 | 1.76311 | 1.79711 | ||
| 431 | 2025.02.13 20:00 | buy | 145 | 0.10 | 1.78426 | 0.00000 | 0.00000 | ||
| 432 | 2025.02.13 20:00 | modify | 145 | 0.10 | 1.78426 | 1.76626 | 1.80026 | ||
| 433 | 2025.02.14 00:00 | buy | 146 | 0.10 | 1.78365 | 0.00000 | 0.00000 | ||
| 434 | 2025.02.14 00:00 | modify | 146 | 0.10 | 1.78365 | 1.76565 | 1.79965 | ||
| 435 | 2025.02.14 04:00 | buy | 147 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
| 436 | 2025.02.14 04:00 | modify | 147 | 0.10 | 1.78140 | 1.76340 | 1.79740 | ||
| 437 | 2025.02.14 08:00 | buy | 148 | 0.10 | 1.78012 | 0.00000 | 0.00000 | ||
| 438 | 2025.02.14 08:00 | modify | 148 | 0.10 | 1.78012 | 1.76212 | 1.79612 | ||
| 439 | 2025.02.14 12:00 | buy | 149 | 0.10 | 1.78485 | 0.00000 | 0.00000 | ||
| 440 | 2025.02.14 12:00 | modify | 149 | 0.10 | 1.78485 | 1.76685 | 1.80085 | ||
| 441 | 2025.02.14 16:00 | buy | 150 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 442 | 2025.02.14 16:00 | modify | 150 | 0.10 | 1.78789 | 1.76989 | 1.80389 | ||
| 443 | 2025.02.14 20:00 | buy | 151 | 0.10 | 1.78382 | 0.00000 | 0.00000 | ||
| 444 | 2025.02.14 20:00 | modify | 151 | 0.10 | 1.78382 | 1.76582 | 1.79982 | ||
| 445 | 2025.02.16 20:00 | buy | 152 | 0.10 | 1.78249 | 0.00000 | 0.00000 | ||
| 446 | 2025.02.16 20:00 | modify | 152 | 0.10 | 1.78249 | 1.76449 | 1.79849 | ||
| 447 | 2025.02.17 00:00 | buy | 153 | 0.10 | 1.78489 | 0.00000 | 0.00000 | ||
| 448 | 2025.02.17 00:00 | modify | 153 | 0.10 | 1.78489 | 1.76689 | 1.80089 | ||
| 449 | 2025.02.17 04:00 | buy | 154 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
| 450 | 2025.02.17 04:00 | modify | 154 | 0.10 | 1.78467 | 1.76667 | 1.80067 | ||
| 451 | 2025.02.17 08:00 | buy | 155 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
| 452 | 2025.02.17 08:00 | modify | 155 | 0.10 | 1.78686 | 1.76886 | 1.80286 | ||
| 453 | 2025.02.17 12:00 | buy | 156 | 0.10 | 1.78802 | 0.00000 | 0.00000 | ||
| 454 | 2025.02.17 12:00 | modify | 156 | 0.10 | 1.78802 | 1.77002 | 1.80402 | ||
| 455 | 2025.02.17 16:00 | buy | 157 | 0.10 | 1.78883 | 0.00000 | 0.00000 | ||
| 456 | 2025.02.17 16:00 | modify | 157 | 0.10 | 1.78883 | 1.77083 | 1.80483 | ||
| 457 | 2025.02.17 20:00 | buy | 158 | 0.10 | 1.79139 | 0.00000 | 0.00000 | ||
| 458 | 2025.02.17 20:00 | modify | 158 | 0.10 | 1.79139 | 1.77339 | 1.80739 | ||
| 459 | 2025.02.18 00:00 | buy | 159 | 0.10 | 1.79054 | 0.00000 | 0.00000 | ||
| 460 | 2025.02.18 00:00 | modify | 159 | 0.10 | 1.79054 | 1.77254 | 1.80654 | ||
| 461 | 2025.02.18 04:00 | buy | 160 | 0.10 | 1.78981 | 0.00000 | 0.00000 | ||
| 462 | 2025.02.18 04:00 | modify | 160 | 0.10 | 1.78981 | 1.77181 | 1.80581 | ||
| 463 | 2025.02.18 08:00 | buy | 161 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
| 464 | 2025.02.18 08:00 | modify | 161 | 0.10 | 1.79091 | 1.77291 | 1.80691 | ||
| 465 | 2025.02.18 12:00 | buy | 162 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
| 466 | 2025.02.18 12:00 | modify | 162 | 0.10 | 1.78780 | 1.76980 | 1.80380 | ||
| 467 | 2025.02.18 16:00 | buy | 163 | 0.10 | 1.79014 | 0.00000 | 0.00000 | ||
| 468 | 2025.02.18 16:00 | modify | 163 | 0.10 | 1.79014 | 1.77214 | 1.80614 | ||
| 469 | 2025.02.18 20:00 | buy | 164 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
| 470 | 2025.02.18 20:00 | modify | 164 | 0.10 | 1.78770 | 1.76970 | 1.80370 | ||
| 471 | 2025.02.19 00:00 | buy | 165 | 0.10 | 1.79168 | 0.00000 | 0.00000 | ||
| 472 | 2025.02.19 00:00 | modify | 165 | 0.10 | 1.79168 | 1.77368 | 1.80768 | ||
| 473 | 2025.02.19 04:00 | buy | 166 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 474 | 2025.02.19 04:00 | modify | 166 | 0.10 | 1.78931 | 1.77131 | 1.80531 | ||
| 475 | 2025.02.19 08:00 | buy | 167 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
| 476 | 2025.02.19 08:00 | modify | 167 | 0.10 | 1.79024 | 1.77224 | 1.80624 | ||
| 477 | 2025.02.19 12:00 | buy | 168 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
| 478 | 2025.02.19 12:00 | modify | 168 | 0.10 | 1.78845 | 1.77045 | 1.80445 | ||
| 479 | 2025.02.19 16:00 | buy | 169 | 0.10 | 1.79070 | 0.00000 | 0.00000 | ||
| 480 | 2025.02.19 16:00 | modify | 169 | 0.10 | 1.79070 | 1.77270 | 1.80670 | ||
| 481 | 2025.02.19 20:00 | buy | 170 | 0.10 | 1.79109 | 0.00000 | 0.00000 | ||
| 482 | 2025.02.19 20:00 | modify | 170 | 0.10 | 1.79109 | 1.77309 | 1.80709 | ||
| 483 | 2025.02.20 00:00 | buy | 171 | 0.10 | 1.79202 | 0.00000 | 0.00000 | ||
| 484 | 2025.02.20 00:00 | modify | 171 | 0.10 | 1.79202 | 1.77402 | 1.80802 | ||
| 485 | 2025.02.20 04:00 | buy | 172 | 0.10 | 1.79111 | 0.00000 | 0.00000 | ||
| 486 | 2025.02.20 04:00 | modify | 172 | 0.10 | 1.79111 | 1.77311 | 1.80711 | ||
| 487 | 2025.02.20 08:00 | buy | 173 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
| 488 | 2025.02.20 08:00 | modify | 173 | 0.10 | 1.79210 | 1.77410 | 1.80810 | ||
| 489 | 2025.02.20 12:00 | buy | 174 | 0.10 | 1.79248 | 0.00000 | 0.00000 | ||
| 490 | 2025.02.20 12:00 | modify | 174 | 0.10 | 1.79248 | 1.77448 | 1.80848 | ||
| 491 | 2025.02.20 16:00 | buy | 175 | 0.10 | 1.79386 | 0.00000 | 0.00000 | ||
| 492 | 2025.02.20 16:00 | modify | 175 | 0.10 | 1.79386 | 1.77586 | 1.80986 | ||
| 493 | 2025.02.20 20:00 | buy | 176 | 0.10 | 1.79602 | 0.00000 | 0.00000 | ||
| 494 | 2025.02.20 20:00 | modify | 176 | 0.10 | 1.79602 | 1.77802 | 1.81202 | ||
| 495 | 2025.02.21 00:00 | buy | 177 | 0.10 | 1.79614 | 0.00000 | 0.00000 | ||
| 496 | 2025.02.21 00:00 | modify | 177 | 0.10 | 1.79614 | 1.77814 | 1.81214 | ||
| 497 | 2025.02.21 04:00 | buy | 178 | 0.10 | 1.79580 | 0.00000 | 0.00000 | ||
| 498 | 2025.02.21 04:00 | modify | 178 | 0.10 | 1.79580 | 1.77780 | 1.81180 | ||
| 499 | 2025.02.21 08:00 | t/p | 144 | 0.10 | 1.79711 | 1.76311 | 1.79711 | 116.73 | 6195.28 |
| 500 | 2025.02.21 08:00 | t/p | 147 | 0.10 | 1.79740 | 1.76340 | 1.79740 | 116.51 | 6311.79 |
| 501 | 2025.02.21 08:00 | t/p | 148 | 0.10 | 1.79612 | 1.76212 | 1.79612 | 116.51 | 6428.30 |
| 502 | 2025.02.21 08:00 | t/p | 152 | 0.10 | 1.79849 | 1.76449 | 1.79849 | 116.51 | 6544.81 |
| 503 | 2025.02.21 08:00 | buy | 179 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
| 504 | 2025.02.21 08:00 | modify | 179 | 0.10 | 1.79755 | 1.77955 | 1.81355 | ||
| 505 | 2025.02.21 12:00 | buy | 180 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
| 506 | 2025.02.21 12:00 | modify | 180 | 0.10 | 1.79540 | 1.77740 | 1.81140 | ||
| 507 | 2025.02.21 16:00 | buy | 181 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
| 508 | 2025.02.21 16:00 | modify | 181 | 0.10 | 1.79531 | 1.77731 | 1.81131 | ||
| 509 | 2025.02.21 20:00 | buy | 182 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
| 510 | 2025.02.21 20:00 | modify | 182 | 0.10 | 1.79760 | 1.77960 | 1.81360 | ||
| 511 | 2025.02.23 20:00 | buy | 183 | 0.10 | 1.79575 | 0.00000 | 0.00000 | ||
| 512 | 2025.02.23 20:00 | modify | 183 | 0.10 | 1.79575 | 1.77775 | 1.81175 | ||
| 513 | 2025.02.24 00:00 | buy | 184 | 0.10 | 1.79776 | 0.00000 | 0.00000 | ||
| 514 | 2025.02.24 00:00 | modify | 184 | 0.10 | 1.79776 | 1.77976 | 1.81376 | ||
| 515 | 2025.02.24 04:00 | t/p | 143 | 0.10 | 1.79929 | 1.76529 | 1.79929 | 116.94 | 6661.76 |
| 516 | 2025.02.24 04:00 | t/p | 146 | 0.10 | 1.79965 | 1.76565 | 1.79965 | 116.74 | 6778.50 |
| 517 | 2025.02.24 04:00 | t/p | 151 | 0.10 | 1.79982 | 1.76582 | 1.79982 | 116.74 | 6895.23 |
| 518 | 2025.02.24 04:00 | buy | 185 | 0.10 | 1.79918 | 0.00000 | 0.00000 | ||
| 519 | 2025.02.24 04:00 | modify | 185 | 0.10 | 1.79918 | 1.78118 | 1.81518 | ||
| 520 | 2025.02.24 08:00 | buy | 186 | 0.10 | 1.79496 | 0.00000 | 0.00000 | ||
| 521 | 2025.02.24 08:00 | modify | 186 | 0.10 | 1.79496 | 1.77696 | 1.81096 | ||
| 522 | 2025.02.24 12:00 | buy | 187 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
| 523 | 2025.02.24 12:00 | modify | 187 | 0.10 | 1.79690 | 1.77890 | 1.81290 | ||
| 524 | 2025.02.24 16:00 | buy | 188 | 0.10 | 1.79685 | 0.00000 | 0.00000 | ||
| 525 | 2025.02.24 16:00 | modify | 188 | 0.10 | 1.79685 | 1.77885 | 1.81285 | ||
| 526 | 2025.02.25 00:00 | t/p | 145 | 0.10 | 1.80026 | 1.76626 | 1.80026 | 117.16 | 7012.39 |
| 527 | 2025.02.25 00:00 | t/p | 149 | 0.10 | 1.80085 | 1.76685 | 1.80085 | 116.94 | 7129.34 |
| 528 | 2025.02.25 00:00 | t/p | 153 | 0.10 | 1.80089 | 1.76689 | 1.80089 | 116.73 | 7246.07 |
| 529 | 2025.02.25 00:00 | t/p | 154 | 0.10 | 1.80067 | 1.76667 | 1.80067 | 116.74 | 7362.80 |
| 530 | 2025.02.25 00:00 | buy | 189 | 0.10 | 1.80178 | 0.00000 | 0.00000 | ||
| 531 | 2025.02.25 00:00 | modify | 189 | 0.10 | 1.80178 | 1.78378 | 1.81778 | ||
| 532 | 2025.02.25 04:00 | buy | 190 | 0.10 | 1.80033 | 0.00000 | 0.00000 | ||
| 533 | 2025.02.25 04:00 | modify | 190 | 0.10 | 1.80033 | 1.78233 | 1.81633 | ||
| 534 | 2025.02.25 08:00 | buy | 191 | 0.10 | 1.80011 | 0.00000 | 0.00000 | ||
| 535 | 2025.02.25 08:00 | modify | 191 | 0.10 | 1.80011 | 1.78211 | 1.81611 | ||
| 536 | 2025.02.25 12:00 | buy | 192 | 0.10 | 1.80298 | 0.00000 | 0.00000 | ||
| 537 | 2025.02.25 12:00 | modify | 192 | 0.10 | 1.80298 | 1.78498 | 1.81898 | ||
| 538 | 2025.02.25 16:00 | t/p | 150 | 0.10 | 1.80389 | 1.76989 | 1.80389 | 116.94 | 7479.75 |
| 539 | 2025.02.25 16:00 | t/p | 155 | 0.10 | 1.80286 | 1.76886 | 1.80286 | 116.73 | 7596.48 |
| 540 | 2025.02.25 16:00 | t/p | 156 | 0.10 | 1.80402 | 1.77002 | 1.80402 | 116.74 | 7713.21 |
| 541 | 2025.02.25 16:00 | t/p | 157 | 0.10 | 1.80483 | 1.77083 | 1.80483 | 116.73 | 7829.94 |
| 542 | 2025.02.25 16:00 | t/p | 158 | 0.10 | 1.80739 | 1.77339 | 1.80739 | 116.73 | 7946.67 |
| 543 | 2025.02.25 16:00 | t/p | 159 | 0.10 | 1.80654 | 1.77254 | 1.80654 | 116.51 | 8063.18 |
| 544 | 2025.02.25 16:00 | t/p | 160 | 0.10 | 1.80581 | 1.77181 | 1.80581 | 116.51 | 8179.69 |
| 545 | 2025.02.25 16:00 | t/p | 161 | 0.10 | 1.80691 | 1.77291 | 1.80691 | 116.51 | 8296.21 |
| 546 | 2025.02.25 16:00 | t/p | 162 | 0.10 | 1.80380 | 1.76980 | 1.80380 | 116.52 | 8412.73 |
| 547 | 2025.02.25 16:00 | t/p | 163 | 0.10 | 1.80614 | 1.77214 | 1.80614 | 116.52 | 8529.25 |
| 548 | 2025.02.25 16:00 | t/p | 164 | 0.10 | 1.80370 | 1.76970 | 1.80370 | 116.52 | 8645.77 |
| 549 | 2025.02.25 16:00 | t/p | 165 | 0.10 | 1.80768 | 1.77368 | 1.80768 | 116.30 | 8762.07 |
| 550 | 2025.02.25 16:00 | t/p | 166 | 0.10 | 1.80531 | 1.77131 | 1.80531 | 116.30 | 8878.36 |
| 551 | 2025.02.25 16:00 | t/p | 167 | 0.10 | 1.80624 | 1.77224 | 1.80624 | 116.30 | 8994.66 |
| 552 | 2025.02.25 16:00 | t/p | 168 | 0.10 | 1.80445 | 1.77045 | 1.80445 | 116.31 | 9110.97 |
| 553 | 2025.02.25 16:00 | t/p | 169 | 0.10 | 1.80670 | 1.77270 | 1.80670 | 116.30 | 9227.26 |
| 554 | 2025.02.25 16:00 | t/p | 170 | 0.10 | 1.80709 | 1.77309 | 1.80709 | 116.30 | 9343.56 |
| 555 | 2025.02.25 16:00 | t/p | 171 | 0.10 | 1.80802 | 1.77402 | 1.80802 | 115.66 | 9459.22 |
| 556 | 2025.02.25 16:00 | t/p | 172 | 0.10 | 1.80711 | 1.77311 | 1.80711 | 115.66 | 9574.87 |
| 557 | 2025.02.25 16:00 | t/p | 173 | 0.10 | 1.80810 | 1.77410 | 1.80810 | 115.65 | 9690.52 |
| 558 | 2025.02.25 16:00 | t/p | 174 | 0.10 | 1.80848 | 1.77448 | 1.80848 | 115.65 | 9806.17 |
| 559 | 2025.02.25 16:00 | t/p | 175 | 0.10 | 1.80986 | 1.77586 | 1.80986 | 115.65 | 9921.82 |
| 560 | 2025.02.25 16:00 | buy | 193 | 0.10 | 1.80914 | 0.00000 | 0.00000 | ||
| 561 | 2025.02.25 16:00 | modify | 193 | 0.10 | 1.80914 | 1.79114 | 1.82514 | ||
| 562 | 2025.02.25 20:00 | t/p | 178 | 0.10 | 1.81180 | 1.77780 | 1.81180 | 115.44 | 10037.26 |
| 563 | 2025.02.25 20:00 | t/p | 180 | 0.10 | 1.81140 | 1.77740 | 1.81140 | 115.43 | 10152.69 |
| 564 | 2025.02.25 20:00 | t/p | 181 | 0.10 | 1.81131 | 1.77731 | 1.81131 | 115.44 | 10268.13 |
| 565 | 2025.02.25 20:00 | t/p | 183 | 0.10 | 1.81175 | 1.77775 | 1.81175 | 115.44 | 10383.58 |
| 566 | 2025.02.25 20:00 | t/p | 186 | 0.10 | 1.81096 | 1.77696 | 1.81096 | 115.22 | 10498.79 |
| 567 | 2025.02.25 20:00 | buy | 194 | 0.10 | 1.81238 | 0.00000 | 0.00000 | ||
| 568 | 2025.02.25 20:00 | modify | 194 | 0.10 | 1.81238 | 1.79438 | 1.82838 | ||
| 569 | 2025.02.26 00:00 | t/p | 176 | 0.10 | 1.81202 | 1.77802 | 1.81202 | 115.86 | 10614.66 |
| 570 | 2025.02.26 00:00 | t/p | 177 | 0.10 | 1.81214 | 1.77814 | 1.81214 | 115.65 | 10730.30 |
| 571 | 2025.02.26 00:00 | t/p | 179 | 0.10 | 1.81355 | 1.77955 | 1.81355 | 115.66 | 10845.96 |
| 572 | 2025.02.26 00:00 | t/p | 182 | 0.10 | 1.81360 | 1.77960 | 1.81360 | 115.66 | 10961.62 |
| 573 | 2025.02.26 00:00 | t/p | 187 | 0.10 | 1.81290 | 1.77890 | 1.81290 | 115.43 | 11077.05 |
| 574 | 2025.02.26 00:00 | t/p | 188 | 0.10 | 1.81285 | 1.77885 | 1.81285 | 115.43 | 11192.48 |
| 575 | 2025.02.26 00:00 | buy | 195 | 0.10 | 1.81261 | 0.00000 | 0.00000 | ||
| 576 | 2025.02.26 00:00 | modify | 195 | 0.10 | 1.81261 | 1.79461 | 1.82861 | ||
| 577 | 2025.02.26 04:00 | buy | 196 | 0.10 | 1.81238 | 0.00000 | 0.00000 | ||
| 578 | 2025.02.26 04:00 | modify | 196 | 0.10 | 1.81238 | 1.79438 | 1.82838 | ||
| 579 | 2025.02.26 08:00 | buy | 197 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
| 580 | 2025.02.26 08:00 | modify | 197 | 0.10 | 1.81265 | 1.79465 | 1.82865 | ||
| 581 | 2025.02.26 12:00 | t/p | 184 | 0.10 | 1.81376 | 1.77976 | 1.81376 | 115.44 | 11307.93 |
| 582 | 2025.02.26 12:00 | buy | 198 | 0.10 | 1.81441 | 0.00000 | 0.00000 | ||
| 583 | 2025.02.26 12:00 | modify | 198 | 0.10 | 1.81441 | 1.79641 | 1.83041 | ||
| 584 | 2025.02.26 16:00 | t/p | 185 | 0.10 | 1.81518 | 1.78118 | 1.81518 | 115.43 | 11423.36 |
| 585 | 2025.02.26 16:00 | t/p | 189 | 0.10 | 1.81778 | 1.78378 | 1.81778 | 115.22 | 11538.57 |
| 586 | 2025.02.26 16:00 | t/p | 190 | 0.10 | 1.81633 | 1.78233 | 1.81633 | 115.23 | 11653.80 |
| 587 | 2025.02.26 16:00 | t/p | 191 | 0.10 | 1.81611 | 1.78211 | 1.81611 | 115.23 | 11769.03 |
| 588 | 2025.02.26 16:00 | t/p | 192 | 0.10 | 1.81898 | 1.78498 | 1.81898 | 115.23 | 11884.25 |
| 589 | 2025.02.26 16:00 | buy | 199 | 0.10 | 1.82186 | 0.00000 | 0.00000 | ||
| 590 | 2025.02.26 16:00 | modify | 199 | 0.10 | 1.82186 | 1.80386 | 1.83786 | ||
| 591 | 2025.02.26 20:00 | buy | 200 | 0.10 | 1.81835 | 0.00000 | 0.00000 | ||
| 592 | 2025.02.26 20:00 | modify | 200 | 0.10 | 1.81835 | 1.80035 | 1.83435 | ||
| 593 | 2025.02.27 00:00 | buy | 201 | 0.10 | 1.81833 | 0.00000 | 0.00000 | ||
| 594 | 2025.02.27 00:00 | modify | 201 | 0.10 | 1.81833 | 1.80033 | 1.83433 | ||
| 595 | 2025.02.27 04:00 | buy | 202 | 0.10 | 1.81747 | 0.00000 | 0.00000 | ||
| 596 | 2025.02.27 04:00 | modify | 202 | 0.10 | 1.81747 | 1.79947 | 1.83347 | ||
| 597 | 2025.02.27 08:00 | buy | 203 | 0.10 | 1.81638 | 0.00000 | 0.00000 | ||
| 598 | 2025.02.27 08:00 | modify | 203 | 0.10 | 1.81638 | 1.79838 | 1.83238 | ||
| 599 | 2025.02.27 12:00 | buy | 204 | 0.10 | 1.81744 | 0.00000 | 0.00000 | ||
| 600 | 2025.02.27 12:00 | modify | 204 | 0.10 | 1.81744 | 1.79944 | 1.83344 | ||
| 601 | 2025.02.27 16:00 | buy | 205 | 0.10 | 1.82191 | 0.00000 | 0.00000 | ||
| 602 | 2025.02.27 16:00 | modify | 205 | 0.10 | 1.82191 | 1.80391 | 1.83791 | ||
| 603 | 2025.02.27 20:00 | buy | 206 | 0.10 | 1.82088 | 0.00000 | 0.00000 | ||
| 604 | 2025.02.27 20:00 | modify | 206 | 0.10 | 1.82088 | 1.80288 | 1.83688 | ||
| 605 | 2025.02.28 00:00 | buy | 207 | 0.10 | 1.82005 | 0.00000 | 0.00000 | ||
| 606 | 2025.02.28 00:00 | modify | 207 | 0.10 | 1.82005 | 1.80205 | 1.83605 | ||
| 607 | 2025.02.28 04:00 | buy | 208 | 0.10 | 1.81823 | 0.00000 | 0.00000 | ||
| 608 | 2025.02.28 04:00 | modify | 208 | 0.10 | 1.81823 | 1.80023 | 1.83423 | ||
| 609 | 2025.02.28 08:00 | buy | 209 | 0.10 | 1.81829 | 0.00000 | 0.00000 | ||
| 610 | 2025.02.28 08:00 | modify | 209 | 0.10 | 1.81829 | 1.80029 | 1.83429 | ||
| 611 | 2025.02.28 12:00 | buy | 210 | 0.10 | 1.81786 | 0.00000 | 0.00000 | ||
| 612 | 2025.02.28 12:00 | modify | 210 | 0.10 | 1.81786 | 1.79986 | 1.83386 | ||
| 613 | 2025.02.28 16:00 | buy | 211 | 0.10 | 1.81389 | 0.00000 | 0.00000 | ||
| 614 | 2025.02.28 16:00 | modify | 211 | 0.10 | 1.81389 | 1.79589 | 1.82989 | ||
| 615 | 2025.02.28 20:00 | buy | 212 | 0.10 | 1.81807 | 0.00000 | 0.00000 | ||
| 616 | 2025.02.28 20:00 | modify | 212 | 0.10 | 1.81807 | 1.80007 | 1.83407 | ||
| 617 | 2025.03.02 20:00 | buy | 213 | 0.10 | 1.81751 | 0.00000 | 0.00000 | ||
| 618 | 2025.03.02 20:00 | modify | 213 | 0.10 | 1.81751 | 1.79951 | 1.83351 | ||
| 619 | 2025.03.03 00:00 | buy | 214 | 0.10 | 1.82054 | 0.00000 | 0.00000 | ||
| 620 | 2025.03.03 00:00 | modify | 214 | 0.10 | 1.82054 | 1.80254 | 1.83654 | ||
| 621 | 2025.03.03 04:00 | buy | 215 | 0.10 | 1.82060 | 0.00000 | 0.00000 | ||
| 622 | 2025.03.03 04:00 | modify | 215 | 0.10 | 1.82060 | 1.80260 | 1.83660 | ||
| 623 | 2025.03.03 08:00 | buy | 216 | 0.10 | 1.81998 | 0.00000 | 0.00000 | ||
| 624 | 2025.03.03 08:00 | modify | 216 | 0.10 | 1.81998 | 1.80198 | 1.83598 | ||
| 625 | 2025.03.03 12:00 | t/p | 193 | 0.10 | 1.82514 | 1.79114 | 1.82514 | 116.30 | 12000.55 |
| 626 | 2025.03.03 12:00 | buy | 217 | 0.10 | 1.82784 | 0.00000 | 0.00000 | ||
| 627 | 2025.03.03 12:00 | modify | 217 | 0.10 | 1.82784 | 1.80984 | 1.84384 | ||
| 628 | 2025.03.03 16:00 | t/p | 194 | 0.10 | 1.82838 | 1.79438 | 1.82838 | 116.30 | 12116.84 |
| 629 | 2025.03.03 16:00 | t/p | 195 | 0.10 | 1.82861 | 1.79461 | 1.82861 | 116.08 | 12232.92 |
| 630 | 2025.03.03 16:00 | t/p | 196 | 0.10 | 1.82838 | 1.79438 | 1.82838 | 116.08 | 12349.00 |
| 631 | 2025.03.03 16:00 | t/p | 197 | 0.10 | 1.82865 | 1.79465 | 1.82865 | 116.08 | 12465.08 |
| 632 | 2025.03.03 16:00 | t/p | 198 | 0.10 | 1.83041 | 1.79641 | 1.83041 | 116.08 | 12581.16 |
| 633 | 2025.03.03 16:00 | t/p | 211 | 0.10 | 1.82989 | 1.79589 | 1.82989 | 115.22 | 12696.38 |
| 634 | 2025.03.03 16:00 | buy | 218 | 0.10 | 1.82913 | 0.00000 | 0.00000 | ||
| 635 | 2025.03.03 16:00 | modify | 218 | 0.10 | 1.82913 | 1.81113 | 1.84513 | ||
| 636 | 2025.03.03 20:00 | t/p | 199 | 0.10 | 1.83786 | 1.80386 | 1.83786 | 116.08 | 12812.46 |
| 637 | 2025.03.03 20:00 | t/p | 200 | 0.10 | 1.83435 | 1.80035 | 1.83435 | 116.08 | 12928.54 |
| 638 | 2025.03.03 20:00 | t/p | 201 | 0.10 | 1.83433 | 1.80033 | 1.83433 | 115.44 | 13043.98 |
| 639 | 2025.03.03 20:00 | t/p | 202 | 0.10 | 1.83347 | 1.79947 | 1.83347 | 115.44 | 13159.42 |
| 640 | 2025.03.03 20:00 | t/p | 203 | 0.10 | 1.83238 | 1.79838 | 1.83238 | 115.43 | 13274.86 |
| 641 | 2025.03.03 20:00 | t/p | 204 | 0.10 | 1.83344 | 1.79944 | 1.83344 | 115.43 | 13390.29 |
| 642 | 2025.03.03 20:00 | t/p | 205 | 0.10 | 1.83791 | 1.80391 | 1.83791 | 115.43 | 13505.72 |
| 643 | 2025.03.03 20:00 | t/p | 206 | 0.10 | 1.83688 | 1.80288 | 1.83688 | 115.44 | 13621.16 |
| 644 | 2025.03.03 20:00 | t/p | 207 | 0.10 | 1.83605 | 1.80205 | 1.83605 | 115.22 | 13736.38 |
| 645 | 2025.03.03 20:00 | t/p | 208 | 0.10 | 1.83423 | 1.80023 | 1.83423 | 115.23 | 13851.60 |
| 646 | 2025.03.03 20:00 | t/p | 209 | 0.10 | 1.83429 | 1.80029 | 1.83429 | 115.22 | 13966.82 |
| 647 | 2025.03.03 20:00 | t/p | 210 | 0.10 | 1.83386 | 1.79986 | 1.83386 | 115.22 | 14082.04 |
| 648 | 2025.03.03 20:00 | t/p | 212 | 0.10 | 1.83407 | 1.80007 | 1.83407 | 115.23 | 14197.26 |
| 649 | 2025.03.03 20:00 | t/p | 213 | 0.10 | 1.83351 | 1.79951 | 1.83351 | 115.22 | 14312.48 |
| 650 | 2025.03.03 20:00 | t/p | 214 | 0.10 | 1.83654 | 1.80254 | 1.83654 | 115.00 | 14427.48 |
| 651 | 2025.03.03 20:00 | t/p | 215 | 0.10 | 1.83660 | 1.80260 | 1.83660 | 115.00 | 14542.48 |
| 652 | 2025.03.03 20:00 | t/p | 216 | 0.10 | 1.83598 | 1.80198 | 1.83598 | 115.01 | 14657.49 |
| 653 | 2025.03.03 20:00 | buy | 219 | 0.10 | 1.84042 | 0.00000 | 0.00000 | ||
| 654 | 2025.03.03 20:00 | modify | 219 | 0.10 | 1.84042 | 1.82242 | 1.85642 | ||
| 655 | 2025.03.04 00:00 | t/p | 217 | 0.10 | 1.84384 | 1.80984 | 1.84384 | 115.22 | 14772.70 |
| 656 | 2025.03.04 00:00 | buy | 220 | 0.10 | 1.84123 | 0.00000 | 0.00000 | ||
| 657 | 2025.03.04 00:00 | modify | 220 | 0.10 | 1.84123 | 1.82323 | 1.85723 | ||
| 658 | 2025.03.04 04:00 | buy | 221 | 0.10 | 1.84039 | 0.00000 | 0.00000 | ||
| 659 | 2025.03.04 04:00 | modify | 221 | 0.10 | 1.84039 | 1.82239 | 1.85639 | ||
| 660 | 2025.03.04 08:00 | buy | 222 | 0.10 | 1.84053 | 0.00000 | 0.00000 | ||
| 661 | 2025.03.04 08:00 | modify | 222 | 0.10 | 1.84053 | 1.82253 | 1.85653 | ||
| 662 | 2025.03.04 12:00 | buy | 223 | 0.10 | 1.83598 | 0.00000 | 0.00000 | ||
| 663 | 2025.03.04 12:00 | modify | 223 | 0.10 | 1.83598 | 1.81798 | 1.85198 | ||
| 664 | 2025.03.04 16:00 | buy | 224 | 0.10 | 1.84393 | 0.00000 | 0.00000 | ||
| 665 | 2025.03.04 16:00 | modify | 224 | 0.10 | 1.84393 | 1.82593 | 1.85993 | ||
| 666 | 2025.03.04 20:00 | t/p | 218 | 0.10 | 1.84513 | 1.81113 | 1.84513 | 115.22 | 14887.92 |
| 667 | 2025.03.04 20:00 | t/p | 223 | 0.10 | 1.85198 | 1.81798 | 1.85198 | 115.00 | 15002.92 |
| 668 | 2025.03.04 20:00 | buy | 225 | 0.10 | 1.85296 | 0.00000 | 0.00000 | ||
| 669 | 2025.03.04 20:00 | modify | 225 | 0.10 | 1.85296 | 1.83496 | 1.86896 | ||
| 670 | 2025.03.05 00:00 | buy | 226 | 0.10 | 1.84257 | 0.00000 | 0.00000 | ||
| 671 | 2025.03.05 00:00 | modify | 226 | 0.10 | 1.84257 | 1.82457 | 1.85857 | ||
| 672 | 2025.03.05 04:00 | buy | 227 | 0.10 | 1.84475 | 0.00000 | 0.00000 | ||
| 673 | 2025.03.05 04:00 | modify | 227 | 0.10 | 1.84475 | 1.82675 | 1.86075 | ||
| 674 | 2025.03.05 08:00 | buy | 228 | 0.10 | 1.84675 | 0.00000 | 0.00000 | ||
| 675 | 2025.03.05 08:00 | modify | 228 | 0.10 | 1.84675 | 1.82875 | 1.86275 | ||
| 676 | 2025.03.05 12:00 | buy | 229 | 0.10 | 1.84614 | 0.00000 | 0.00000 | ||
| 677 | 2025.03.05 12:00 | modify | 229 | 0.10 | 1.84614 | 1.82814 | 1.86214 | ||
| 678 | 2025.03.05 16:00 | buy | 230 | 0.10 | 1.85260 | 0.00000 | 0.00000 | ||
| 679 | 2025.03.05 16:00 | modify | 230 | 0.10 | 1.85260 | 1.83460 | 1.86860 | ||
| 680 | 2025.03.05 20:00 | buy | 231 | 0.10 | 1.84911 | 0.00000 | 0.00000 | ||
| 681 | 2025.03.05 20:00 | modify | 231 | 0.10 | 1.84911 | 1.83111 | 1.86511 | ||
| 682 | 2025.03.06 00:00 | buy | 232 | 0.10 | 1.84855 | 0.00000 | 0.00000 | ||
| 683 | 2025.03.06 00:00 | modify | 232 | 0.10 | 1.84855 | 1.83055 | 1.86455 | ||
| 684 | 2025.03.06 04:00 | buy | 233 | 0.10 | 1.84653 | 0.00000 | 0.00000 | ||
| 685 | 2025.03.06 04:00 | modify | 233 | 0.10 | 1.84653 | 1.82853 | 1.86253 | ||
| 686 | 2025.03.06 08:00 | buy | 234 | 0.10 | 1.85185 | 0.00000 | 0.00000 | ||
| 687 | 2025.03.06 08:00 | modify | 234 | 0.10 | 1.85185 | 1.83385 | 1.86785 | ||
| 688 | 2025.03.06 12:00 | buy | 235 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 689 | 2025.03.06 12:00 | modify | 235 | 0.10 | 1.85022 | 1.83222 | 1.86622 | ||
| 690 | 2025.03.06 16:00 | buy | 236 | 0.10 | 1.83957 | 0.00000 | 0.00000 | ||
| 691 | 2025.03.06 16:00 | modify | 236 | 0.10 | 1.83957 | 1.82157 | 1.85557 | ||
| 692 | 2025.03.06 20:00 | buy | 237 | 0.10 | 1.84438 | 0.00000 | 0.00000 | ||
| 693 | 2025.03.06 20:00 | modify | 237 | 0.10 | 1.84438 | 1.82638 | 1.86038 | ||
| 694 | 2025.03.07 00:00 | buy | 238 | 0.10 | 1.84166 | 0.00000 | 0.00000 | ||
| 695 | 2025.03.07 00:00 | modify | 238 | 0.10 | 1.84166 | 1.82366 | 1.85766 | ||
| 696 | 2025.03.07 04:00 | buy | 239 | 0.10 | 1.84448 | 0.00000 | 0.00000 | ||
| 697 | 2025.03.07 04:00 | modify | 239 | 0.10 | 1.84448 | 1.82648 | 1.86048 | ||
| 698 | 2025.03.07 08:00 | buy | 240 | 0.10 | 1.84607 | 0.00000 | 0.00000 | ||
| 699 | 2025.03.07 08:00 | modify | 240 | 0.10 | 1.84607 | 1.82807 | 1.86207 | ||
| 700 | 2025.03.07 12:00 | buy | 241 | 0.10 | 1.85011 | 0.00000 | 0.00000 | ||
| 701 | 2025.03.07 12:00 | modify | 241 | 0.10 | 1.85011 | 1.83211 | 1.86611 | ||
| 702 | 2025.03.07 16:00 | t/p | 219 | 0.10 | 1.85642 | 1.82242 | 1.85642 | 116.30 | 15119.22 |
| 703 | 2025.03.07 16:00 | t/p | 221 | 0.10 | 1.85639 | 1.82239 | 1.85639 | 116.09 | 15235.31 |
| 704 | 2025.03.07 16:00 | t/p | 222 | 0.10 | 1.85653 | 1.82253 | 1.85653 | 116.08 | 15351.39 |
| 705 | 2025.03.07 16:00 | t/p | 236 | 0.10 | 1.85557 | 1.82157 | 1.85557 | 115.22 | 15466.60 |
| 706 | 2025.03.07 16:00 | buy | 242 | 0.10 | 1.85636 | 0.00000 | 0.00000 | ||
| 707 | 2025.03.07 16:00 | modify | 242 | 0.10 | 1.85636 | 1.83836 | 1.87236 | ||
| 708 | 2025.03.07 20:00 | t/p | 220 | 0.10 | 1.85723 | 1.82323 | 1.85723 | 116.09 | 15582.69 |
| 709 | 2025.03.07 20:00 | t/p | 224 | 0.10 | 1.85993 | 1.82593 | 1.85993 | 116.08 | 15698.77 |
| 710 | 2025.03.07 20:00 | t/p | 226 | 0.10 | 1.85857 | 1.82457 | 1.85857 | 115.87 | 15814.65 |
| 711 | 2025.03.07 20:00 | t/p | 227 | 0.10 | 1.86075 | 1.82675 | 1.86075 | 115.87 | 15930.52 |
| 712 | 2025.03.07 20:00 | t/p | 237 | 0.10 | 1.86038 | 1.82638 | 1.86038 | 115.23 | 16045.75 |
| 713 | 2025.03.07 20:00 | t/p | 238 | 0.10 | 1.85766 | 1.82366 | 1.85766 | 115.01 | 16160.76 |
| 714 | 2025.03.07 20:00 | t/p | 239 | 0.10 | 1.86048 | 1.82648 | 1.86048 | 115.01 | 16275.77 |
| 715 | 2025.03.07 20:00 | buy | 243 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 716 | 2025.03.07 20:00 | modify | 243 | 0.10 | 1.85645 | 1.83845 | 1.87245 | ||
| 717 | 2025.03.09 20:00 | buy | 244 | 0.10 | 1.85567 | 0.00000 | 0.00000 | ||
| 718 | 2025.03.09 20:00 | modify | 244 | 0.10 | 1.85567 | 1.83767 | 1.87167 | ||
| 719 | 2025.03.10 00:00 | buy | 245 | 0.10 | 1.85904 | 0.00000 | 0.00000 | ||
| 720 | 2025.03.10 00:00 | modify | 245 | 0.10 | 1.85904 | 1.84104 | 1.87504 | ||
| 721 | 2025.03.10 04:00 | buy | 246 | 0.10 | 1.85532 | 0.00000 | 0.00000 | ||
| 722 | 2025.03.10 04:00 | modify | 246 | 0.10 | 1.85532 | 1.83732 | 1.87132 | ||
| 723 | 2025.03.10 08:00 | buy | 247 | 0.10 | 1.85209 | 0.00000 | 0.00000 | ||
| 724 | 2025.03.10 08:00 | modify | 247 | 0.10 | 1.85209 | 1.83409 | 1.86809 | ||
| 725 | 2025.03.10 12:00 | buy | 248 | 0.10 | 1.86050 | 0.00000 | 0.00000 | ||
| 726 | 2025.03.10 12:00 | modify | 248 | 0.10 | 1.86050 | 1.84250 | 1.87650 | ||
| 727 | 2025.03.10 16:00 | t/p | 228 | 0.10 | 1.86275 | 1.82875 | 1.86275 | 116.08 | 16391.85 |
| 728 | 2025.03.10 16:00 | t/p | 229 | 0.10 | 1.86214 | 1.82814 | 1.86214 | 116.09 | 16507.94 |
| 729 | 2025.03.10 16:00 | t/p | 231 | 0.10 | 1.86511 | 1.83111 | 1.86511 | 116.09 | 16624.03 |
| 730 | 2025.03.10 16:00 | t/p | 232 | 0.10 | 1.86455 | 1.83055 | 1.86455 | 115.43 | 16739.46 |
| 731 | 2025.03.10 16:00 | t/p | 233 | 0.10 | 1.86253 | 1.82853 | 1.86253 | 115.43 | 16854.89 |
| 732 | 2025.03.10 16:00 | t/p | 235 | 0.10 | 1.86622 | 1.83222 | 1.86622 | 115.43 | 16970.32 |
| 733 | 2025.03.10 16:00 | t/p | 240 | 0.10 | 1.86207 | 1.82807 | 1.86207 | 115.22 | 17085.54 |
| 734 | 2025.03.10 16:00 | t/p | 241 | 0.10 | 1.86611 | 1.83211 | 1.86611 | 115.22 | 17200.75 |
| 735 | 2025.03.10 16:00 | buy | 249 | 0.10 | 1.86262 | 0.00000 | 0.00000 | ||
| 736 | 2025.03.10 16:00 | modify | 249 | 0.10 | 1.86262 | 1.84462 | 1.87862 | ||
| 737 | 2025.03.10 20:00 | buy | 250 | 0.10 | 1.85973 | 0.00000 | 0.00000 | ||
| 738 | 2025.03.10 20:00 | modify | 250 | 0.10 | 1.85973 | 1.84173 | 1.87573 | ||
| 739 | 2025.03.11 00:00 | buy | 251 | 0.10 | 1.85781 | 0.00000 | 0.00000 | ||
| 740 | 2025.03.11 00:00 | modify | 251 | 0.10 | 1.85781 | 1.83981 | 1.87381 | ||
| 741 | 2025.03.11 04:00 | buy | 252 | 0.10 | 1.86019 | 0.00000 | 0.00000 | ||
| 742 | 2025.03.11 04:00 | modify | 252 | 0.10 | 1.86019 | 1.84219 | 1.87619 | ||
| 743 | 2025.03.11 08:00 | buy | 253 | 0.10 | 1.86096 | 0.00000 | 0.00000 | ||
| 744 | 2025.03.11 08:00 | modify | 253 | 0.10 | 1.86096 | 1.84296 | 1.87696 | ||
| 745 | 2025.03.11 12:00 | buy | 254 | 0.10 | 1.86128 | 0.00000 | 0.00000 | ||
| 746 | 2025.03.11 12:00 | modify | 254 | 0.10 | 1.86128 | 1.84328 | 1.87728 | ||
| 747 | 2025.03.11 16:00 | t/p | 225 | 0.10 | 1.86896 | 1.83496 | 1.86896 | 116.52 | 17317.28 |
| 748 | 2025.03.11 16:00 | t/p | 230 | 0.10 | 1.86860 | 1.83460 | 1.86860 | 116.30 | 17433.57 |
| 749 | 2025.03.11 16:00 | t/p | 234 | 0.10 | 1.86785 | 1.83385 | 1.86785 | 115.65 | 17549.22 |
| 750 | 2025.03.11 16:00 | t/p | 242 | 0.10 | 1.87236 | 1.83836 | 1.87236 | 115.44 | 17664.66 |
| 751 | 2025.03.11 16:00 | t/p | 243 | 0.10 | 1.87245 | 1.83845 | 1.87245 | 115.43 | 17780.09 |
| 752 | 2025.03.11 16:00 | t/p | 244 | 0.10 | 1.87167 | 1.83767 | 1.87167 | 115.44 | 17895.54 |
| 753 | 2025.03.11 16:00 | t/p | 245 | 0.10 | 1.87504 | 1.84104 | 1.87504 | 115.22 | 18010.75 |
| 754 | 2025.03.11 16:00 | t/p | 246 | 0.10 | 1.87132 | 1.83732 | 1.87132 | 115.22 | 18125.97 |
| 755 | 2025.03.11 16:00 | t/p | 247 | 0.10 | 1.86809 | 1.83409 | 1.86809 | 115.22 | 18241.18 |
| 756 | 2025.03.11 16:00 | t/p | 248 | 0.10 | 1.87650 | 1.84250 | 1.87650 | 115.22 | 18356.40 |
| 757 | 2025.03.11 16:00 | t/p | 250 | 0.10 | 1.87573 | 1.84173 | 1.87573 | 115.22 | 18471.62 |
| 758 | 2025.03.11 16:00 | t/p | 251 | 0.10 | 1.87381 | 1.83981 | 1.87381 | 115.00 | 18586.62 |
| 759 | 2025.03.11 16:00 | t/p | 252 | 0.10 | 1.87619 | 1.84219 | 1.87619 | 115.01 | 18701.63 |
| 760 | 2025.03.11 16:00 | t/p | 253 | 0.10 | 1.87696 | 1.84296 | 1.87696 | 115.00 | 18816.63 |
| 761 | 2025.03.11 16:00 | t/p | 254 | 0.10 | 1.87728 | 1.84328 | 1.87728 | 115.00 | 18931.63 |
| 762 | 2025.03.11 16:00 | buy | 255 | 0.10 | 1.87272 | 0.00000 | 0.00000 | ||
| 763 | 2025.03.11 16:00 | modify | 255 | 0.10 | 1.87272 | 1.85472 | 1.88872 | ||
| 764 | 2025.03.11 20:00 | buy | 256 | 0.10 | 1.86689 | 0.00000 | 0.00000 | ||
| 765 | 2025.03.11 20:00 | modify | 256 | 0.10 | 1.86689 | 1.84889 | 1.88289 | ||
| 766 | 2025.03.12 00:00 | buy | 257 | 0.10 | 1.86882 | 0.00000 | 0.00000 | ||
| 767 | 2025.03.12 00:00 | modify | 257 | 0.10 | 1.86882 | 1.85082 | 1.88482 | ||
| 768 | 2025.03.12 04:00 | buy | 258 | 0.10 | 1.86738 | 0.00000 | 0.00000 | ||
| 769 | 2025.03.12 04:00 | modify | 258 | 0.10 | 1.86738 | 1.84938 | 1.88338 | ||
| 770 | 2025.03.12 08:00 | buy | 259 | 0.10 | 1.86871 | 0.00000 | 0.00000 | ||
| 771 | 2025.03.12 08:00 | modify | 259 | 0.10 | 1.86871 | 1.85071 | 1.88471 | ||
| 772 | 2025.03.12 12:00 | buy | 260 | 0.10 | 1.86578 | 0.00000 | 0.00000 | ||
| 773 | 2025.03.12 12:00 | modify | 260 | 0.10 | 1.86578 | 1.84778 | 1.88178 | ||
| 774 | 2025.03.12 16:00 | buy | 261 | 0.10 | 1.86735 | 0.00000 | 0.00000 | ||
| 775 | 2025.03.12 16:00 | modify | 261 | 0.10 | 1.86735 | 1.84935 | 1.88335 | ||
| 776 | 2025.03.12 20:00 | buy | 262 | 0.10 | 1.86443 | 0.00000 | 0.00000 | ||
| 777 | 2025.03.12 20:00 | modify | 262 | 0.10 | 1.86443 | 1.84643 | 1.88043 | ||
| 778 | 2025.03.13 00:00 | buy | 263 | 0.10 | 1.86171 | 0.00000 | 0.00000 | ||
| 779 | 2025.03.13 00:00 | modify | 263 | 0.10 | 1.86171 | 1.84371 | 1.87771 | ||
| 780 | 2025.03.13 04:00 | buy | 264 | 0.10 | 1.86442 | 0.00000 | 0.00000 | ||
| 781 | 2025.03.13 04:00 | modify | 264 | 0.10 | 1.86442 | 1.84642 | 1.88042 | ||
| 782 | 2025.03.13 08:00 | buy | 265 | 0.10 | 1.86500 | 0.00000 | 0.00000 | ||
| 783 | 2025.03.13 08:00 | modify | 265 | 0.10 | 1.86500 | 1.84700 | 1.88100 | ||
| 784 | 2025.03.13 12:00 | buy | 266 | 0.10 | 1.85949 | 0.00000 | 0.00000 | ||
| 785 | 2025.03.13 12:00 | modify | 266 | 0.10 | 1.85949 | 1.84149 | 1.87549 | ||
| 786 | 2025.03.13 16:00 | buy | 267 | 0.10 | 1.86385 | 0.00000 | 0.00000 | ||
| 787 | 2025.03.13 16:00 | modify | 267 | 0.10 | 1.86385 | 1.84585 | 1.87985 | ||
| 788 | 2025.03.13 20:00 | buy | 268 | 0.10 | 1.86858 | 0.00000 | 0.00000 | ||
| 789 | 2025.03.13 20:00 | modify | 268 | 0.10 | 1.86858 | 1.85058 | 1.88458 | ||
| 790 | 2025.03.14 00:00 | buy | 269 | 0.10 | 1.86961 | 0.00000 | 0.00000 | ||
| 791 | 2025.03.14 00:00 | modify | 269 | 0.10 | 1.86961 | 1.85161 | 1.88561 | ||
| 792 | 2025.03.14 04:00 | buy | 270 | 0.10 | 1.86782 | 0.00000 | 0.00000 | ||
| 793 | 2025.03.14 04:00 | modify | 270 | 0.10 | 1.86782 | 1.84982 | 1.88382 | ||
| 794 | 2025.03.14 08:00 | buy | 271 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
| 795 | 2025.03.14 08:00 | modify | 271 | 0.10 | 1.86436 | 1.84636 | 1.88036 | ||
| 796 | 2025.03.14 12:00 | buy | 272 | 0.10 | 1.86598 | 0.00000 | 0.00000 | ||
| 797 | 2025.03.14 12:00 | modify | 272 | 0.10 | 1.86598 | 1.84798 | 1.88198 | ||
| 798 | 2025.03.14 16:00 | buy | 273 | 0.10 | 1.85729 | 0.00000 | 0.00000 | ||
| 799 | 2025.03.14 16:00 | modify | 273 | 0.10 | 1.85729 | 1.83929 | 1.87329 | ||
| 800 | 2025.03.14 20:00 | buy | 274 | 0.10 | 1.85813 | 0.00000 | 0.00000 | ||
| 801 | 2025.03.14 20:00 | modify | 274 | 0.10 | 1.85813 | 1.84013 | 1.87413 | ||
| 802 | 2025.03.16 20:00 | close | 274 | 0.10 | 1.85823 | 1.84013 | 1.87413 | 0.71 | 18932.34 |
| 803 | 2025.03.16 20:00 | close | 273 | 0.10 | 1.85823 | 1.83929 | 1.87329 | 6.75 | 18939.09 |
| 804 | 2025.03.16 20:00 | close | 272 | 0.10 | 1.85823 | 1.84798 | 1.88198 | -55.71 | 18883.38 |
| 805 | 2025.03.16 20:00 | close | 271 | 0.10 | 1.85823 | 1.84636 | 1.88036 | -44.06 | 18839.32 |
| 806 | 2025.03.16 20:00 | close | 270 | 0.10 | 1.85823 | 1.84982 | 1.88382 | -68.93 | 18770.39 |
| 807 | 2025.03.16 20:00 | close | 269 | 0.10 | 1.85823 | 1.85161 | 1.88561 | -81.80 | 18688.59 |
| 808 | 2025.03.16 20:00 | close | 268 | 0.10 | 1.85823 | 1.85058 | 1.88458 | -74.18 | 18614.40 |
| 809 | 2025.03.16 20:00 | close | 267 | 0.10 | 1.85823 | 1.84585 | 1.87985 | -40.18 | 18574.22 |
| 810 | 2025.03.16 20:00 | close | 266 | 0.10 | 1.85823 | 1.84149 | 1.87549 | -8.84 | 18565.37 |
| 811 | 2025.03.16 20:00 | close | 265 | 0.10 | 1.85823 | 1.84700 | 1.88100 | -48.44 | 18516.93 |
| 812 | 2025.03.16 20:00 | close | 264 | 0.10 | 1.85823 | 1.84642 | 1.88042 | -44.28 | 18472.65 |
| 813 | 2025.03.16 20:00 | close | 263 | 0.10 | 1.85823 | 1.84371 | 1.87771 | -24.80 | 18447.84 |
| 814 | 2025.03.16 20:00 | close | 262 | 0.10 | 1.85823 | 1.84643 | 1.88043 | -43.71 | 18404.14 |
| 815 | 2025.03.16 20:00 | close | 261 | 0.10 | 1.85823 | 1.84935 | 1.88335 | -64.70 | 18339.44 |
| 816 | 2025.03.16 20:00 | close | 260 | 0.10 | 1.85823 | 1.84778 | 1.88178 | -53.41 | 18286.03 |
| 817 | 2025.03.16 20:00 | close | 259 | 0.10 | 1.85823 | 1.85071 | 1.88471 | -74.47 | 18211.57 |
| 818 | 2025.03.16 20:00 | close | 258 | 0.10 | 1.85823 | 1.84938 | 1.88338 | -64.91 | 18146.66 |
| 819 | 2025.03.16 20:00 | close | 257 | 0.10 | 1.85823 | 1.85082 | 1.88482 | -75.26 | 18071.41 |
| 820 | 2025.03.16 20:00 | close | 256 | 0.10 | 1.85823 | 1.84889 | 1.88289 | -61.17 | 18010.24 |
| 821 | 2025.03.16 20:00 | close | 255 | 0.10 | 1.85823 | 1.85472 | 1.88872 | -103.07 | 17907.17 |
| 822 | 2025.03.16 20:00 | close | 249 | 0.10 | 1.85823 | 1.84462 | 1.87862 | -30.26 | 17876.90 |
| 823 | 2025.03.16 20:00 | sell | 275 | 0.10 | 1.85823 | 0.00000 | 0.00000 | ||
| 824 | 2025.03.16 20:00 | modify | 275 | 0.10 | 1.85823 | 1.87623 | 1.84223 | ||
| 825 | 2025.03.17 00:00 | sell | 276 | 0.10 | 1.85786 | 0.00000 | 0.00000 | ||
| 826 | 2025.03.17 00:00 | modify | 276 | 0.10 | 1.85786 | 1.87586 | 1.84186 | ||
| 827 | 2025.03.17 04:00 | sell | 277 | 0.10 | 1.85927 | 0.00000 | 0.00000 | ||
| 828 | 2025.03.17 04:00 | modify | 277 | 0.10 | 1.85927 | 1.87727 | 1.84327 | ||
| 829 | 2025.03.17 08:00 | sell | 278 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
| 830 | 2025.03.17 08:00 | modify | 278 | 0.10 | 1.85785 | 1.87585 | 1.84185 | ||
| 831 | 2025.03.17 12:00 | sell | 279 | 0.10 | 1.86093 | 0.00000 | 0.00000 | ||
| 832 | 2025.03.17 12:00 | modify | 279 | 0.10 | 1.86093 | 1.87893 | 1.84493 | ||
| 833 | 2025.03.17 16:00 | sell | 280 | 0.10 | 1.85657 | 0.00000 | 0.00000 | ||
| 834 | 2025.03.17 16:00 | modify | 280 | 0.10 | 1.85657 | 1.87457 | 1.84057 | ||
| 835 | 2025.03.17 20:00 | sell | 281 | 0.10 | 1.85541 | 0.00000 | 0.00000 | ||
| 836 | 2025.03.17 20:00 | modify | 281 | 0.10 | 1.85541 | 1.87341 | 1.83941 | ||
| 837 | 2025.03.18 00:00 | sell | 282 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
| 838 | 2025.03.18 00:00 | modify | 282 | 0.10 | 1.85630 | 1.87430 | 1.84030 | ||
| 839 | 2025.03.18 04:00 | sell | 283 | 0.10 | 1.85575 | 0.00000 | 0.00000 | ||
| 840 | 2025.03.18 04:00 | modify | 283 | 0.10 | 1.85575 | 1.87375 | 1.83975 | ||
| 841 | 2025.03.18 08:00 | sell | 284 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 842 | 2025.03.18 08:00 | modify | 284 | 0.10 | 1.85610 | 1.87410 | 1.84010 | ||
| 843 | 2025.03.18 12:00 | sell | 285 | 0.10 | 1.85214 | 0.00000 | 0.00000 | ||
| 844 | 2025.03.18 12:00 | modify | 285 | 0.10 | 1.85214 | 1.87014 | 1.83614 | ||
| 845 | 2025.03.18 16:00 | sell | 286 | 0.10 | 1.85812 | 0.00000 | 0.00000 | ||
| 846 | 2025.03.18 16:00 | modify | 286 | 0.10 | 1.85812 | 1.87612 | 1.84212 | ||
| 847 | 2025.03.18 20:00 | sell | 287 | 0.10 | 1.85897 | 0.00000 | 0.00000 | ||
| 848 | 2025.03.18 20:00 | modify | 287 | 0.10 | 1.85897 | 1.87697 | 1.84297 | ||
| 849 | 2025.03.19 00:00 | sell | 288 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
| 850 | 2025.03.19 00:00 | modify | 288 | 0.10 | 1.85870 | 1.87670 | 1.84270 | ||
| 851 | 2025.03.19 04:00 | sell | 289 | 0.10 | 1.85923 | 0.00000 | 0.00000 | ||
| 852 | 2025.03.19 04:00 | modify | 289 | 0.10 | 1.85923 | 1.87723 | 1.84323 | ||
| 853 | 2025.03.19 08:00 | sell | 290 | 0.10 | 1.85815 | 0.00000 | 0.00000 | ||
| 854 | 2025.03.19 08:00 | modify | 290 | 0.10 | 1.85815 | 1.87615 | 1.84215 | ||
| 855 | 2025.03.19 12:00 | sell | 291 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 856 | 2025.03.19 12:00 | modify | 291 | 0.10 | 1.85800 | 1.87600 | 1.84200 | ||
| 857 | 2025.03.19 16:00 | sell | 292 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
| 858 | 2025.03.19 16:00 | modify | 292 | 0.10 | 1.85788 | 1.87588 | 1.84188 | ||
| 859 | 2025.03.19 20:00 | sell | 293 | 0.10 | 1.86161 | 0.00000 | 0.00000 | ||
| 860 | 2025.03.19 20:00 | modify | 293 | 0.10 | 1.86161 | 1.87961 | 1.84561 | ||
| 861 | 2025.03.20 00:00 | sell | 294 | 0.10 | 1.86296 | 0.00000 | 0.00000 | ||
| 862 | 2025.03.20 00:00 | modify | 294 | 0.10 | 1.86296 | 1.88096 | 1.84696 | ||
| 863 | 2025.03.20 04:00 | sell | 295 | 0.10 | 1.86289 | 0.00000 | 0.00000 | ||
| 864 | 2025.03.20 04:00 | modify | 295 | 0.10 | 1.86289 | 1.88089 | 1.84689 | ||
| 865 | 2025.03.20 08:00 | sell | 296 | 0.10 | 1.85985 | 0.00000 | 0.00000 | ||
| 866 | 2025.03.20 08:00 | modify | 296 | 0.10 | 1.85985 | 1.87785 | 1.84385 | ||
| 867 | 2025.03.20 12:00 | sell | 297 | 0.10 | 1.86214 | 0.00000 | 0.00000 | ||
| 868 | 2025.03.20 12:00 | modify | 297 | 0.10 | 1.86214 | 1.88014 | 1.84614 | ||
| 869 | 2025.03.20 16:00 | sell | 298 | 0.10 | 1.85834 | 0.00000 | 0.00000 | ||
| 870 | 2025.03.20 16:00 | modify | 298 | 0.10 | 1.85834 | 1.87634 | 1.84234 | ||
| 871 | 2025.03.20 20:00 | close | 298 | 0.10 | 1.85630 | 1.87634 | 1.84234 | 14.66 | 17891.56 |
| 872 | 2025.03.20 20:00 | close | 297 | 0.10 | 1.85630 | 1.88014 | 1.84614 | 41.96 | 17933.52 |
| 873 | 2025.03.20 20:00 | close | 296 | 0.10 | 1.85630 | 1.87785 | 1.84385 | 25.51 | 17959.03 |
| 874 | 2025.03.20 20:00 | close | 295 | 0.10 | 1.85630 | 1.88089 | 1.84689 | 47.35 | 18006.38 |
| 875 | 2025.03.20 20:00 | close | 294 | 0.10 | 1.85630 | 1.88096 | 1.84696 | 47.85 | 18054.23 |
| 876 | 2025.03.20 20:00 | close | 293 | 0.10 | 1.85630 | 1.87961 | 1.84561 | 34.60 | 18088.83 |
| 877 | 2025.03.20 20:00 | close | 292 | 0.10 | 1.85630 | 1.87588 | 1.84188 | 7.80 | 18096.63 |
| 878 | 2025.03.20 20:00 | close | 291 | 0.10 | 1.85630 | 1.87600 | 1.84200 | 8.66 | 18105.28 |
| 879 | 2025.03.20 20:00 | close | 290 | 0.10 | 1.85630 | 1.87615 | 1.84215 | 9.74 | 18115.02 |
| 880 | 2025.03.20 20:00 | close | 289 | 0.10 | 1.85630 | 1.87723 | 1.84323 | 17.50 | 18132.52 |
| 881 | 2025.03.20 20:00 | close | 288 | 0.10 | 1.85630 | 1.87670 | 1.84270 | 13.69 | 18146.20 |
| 882 | 2025.03.20 20:00 | close | 287 | 0.10 | 1.85630 | 1.87697 | 1.84297 | 14.44 | 18160.65 |
| 883 | 2025.03.20 20:00 | close | 286 | 0.10 | 1.85630 | 1.87612 | 1.84212 | 8.34 | 18168.99 |
| 884 | 2025.03.20 20:00 | close | 285 | 0.10 | 1.85630 | 1.87014 | 1.83614 | -34.63 | 18134.36 |
| 885 | 2025.03.20 20:00 | close | 284 | 0.10 | 1.85630 | 1.87410 | 1.84010 | -6.18 | 18128.18 |
| 886 | 2025.03.20 20:00 | close | 283 | 0.10 | 1.85630 | 1.87375 | 1.83975 | -8.69 | 18119.49 |
| 887 | 2025.03.20 20:00 | close | 282 | 0.10 | 1.85630 | 1.87430 | 1.84030 | -4.74 | 18114.76 |
| 888 | 2025.03.20 20:00 | close | 281 | 0.10 | 1.85630 | 1.87341 | 1.83941 | -12.32 | 18102.44 |
| 889 | 2025.03.20 20:00 | close | 280 | 0.10 | 1.85630 | 1.87457 | 1.84057 | -3.98 | 18098.45 |
| 890 | 2025.03.20 20:00 | close | 279 | 0.10 | 1.85630 | 1.87893 | 1.84493 | 27.35 | 18125.80 |
| 891 | 2025.03.20 20:00 | close | 278 | 0.10 | 1.85630 | 1.87585 | 1.84185 | 5.22 | 18131.02 |
| 892 | 2025.03.20 20:00 | close | 277 | 0.10 | 1.85630 | 1.87727 | 1.84327 | 15.42 | 18146.44 |
| 893 | 2025.03.20 20:00 | close | 276 | 0.10 | 1.85630 | 1.87586 | 1.84186 | 5.29 | 18151.73 |
| 894 | 2025.03.20 20:00 | close | 275 | 0.10 | 1.85630 | 1.87623 | 1.84223 | 6.76 | 18158.49 |
| 895 | 2025.03.20 20:00 | buy | 299 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
| 896 | 2025.03.20 20:00 | modify | 299 | 0.10 | 1.85630 | 1.83830 | 1.87230 | ||
| 897 | 2025.03.21 00:00 | buy | 300 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
| 898 | 2025.03.21 00:00 | modify | 300 | 0.10 | 1.85750 | 1.83950 | 1.87350 | ||
| 899 | 2025.03.21 04:00 | buy | 301 | 0.10 | 1.85511 | 0.00000 | 0.00000 | ||
| 900 | 2025.03.21 04:00 | modify | 301 | 0.10 | 1.85511 | 1.83711 | 1.87111 | ||
| 901 | 2025.03.21 08:00 | buy | 302 | 0.10 | 1.85295 | 0.00000 | 0.00000 | ||
| 902 | 2025.03.21 08:00 | modify | 302 | 0.10 | 1.85295 | 1.83495 | 1.86895 | ||
| 903 | 2025.03.21 12:00 | buy | 303 | 0.10 | 1.85643 | 0.00000 | 0.00000 | ||
| 904 | 2025.03.21 12:00 | modify | 303 | 0.10 | 1.85643 | 1.83843 | 1.87243 | ||
| 905 | 2025.03.21 16:00 | buy | 304 | 0.10 | 1.85148 | 0.00000 | 0.00000 | ||
| 906 | 2025.03.21 16:00 | modify | 304 | 0.10 | 1.85148 | 1.83348 | 1.86748 | ||
| 907 | 2025.03.21 20:00 | buy | 305 | 0.10 | 1.85325 | 0.00000 | 0.00000 | ||
| 908 | 2025.03.21 20:00 | modify | 305 | 0.10 | 1.85325 | 1.83525 | 1.86925 | ||
| 909 | 2025.03.23 20:00 | buy | 306 | 0.10 | 1.84969 | 0.00000 | 0.00000 | ||
| 910 | 2025.03.23 20:00 | modify | 306 | 0.10 | 1.84969 | 1.83169 | 1.86569 | ||
| 911 | 2025.03.24 00:00 | close | 306 | 0.10 | 1.85242 | 1.83169 | 1.86569 | 19.84 | 18178.32 |
| 912 | 2025.03.24 00:00 | close | 305 | 0.10 | 1.85242 | 1.83525 | 1.86925 | -5.75 | 18172.57 |
| 913 | 2025.03.24 00:00 | close | 304 | 0.10 | 1.85242 | 1.83348 | 1.86748 | 6.97 | 18179.54 |
| 914 | 2025.03.24 00:00 | close | 303 | 0.10 | 1.85242 | 1.83843 | 1.87243 | -28.61 | 18150.92 |
| 915 | 2025.03.24 00:00 | close | 302 | 0.10 | 1.85242 | 1.83495 | 1.86895 | -3.59 | 18147.33 |
| 916 | 2025.03.24 00:00 | close | 301 | 0.10 | 1.85242 | 1.83711 | 1.87111 | -19.12 | 18128.20 |
| 917 | 2025.03.24 00:00 | close | 300 | 0.10 | 1.85242 | 1.83950 | 1.87350 | -36.30 | 18091.90 |
| 918 | 2025.03.24 00:00 | close | 299 | 0.10 | 1.85242 | 1.83830 | 1.87230 | -27.46 | 18064.44 |
| 919 | 2025.03.24 00:00 | sell | 307 | 0.10 | 1.85242 | 0.00000 | 0.00000 | ||
| 920 | 2025.03.24 00:00 | modify | 307 | 0.10 | 1.85242 | 1.87042 | 1.83642 | ||
| 921 | 2025.03.24 04:00 | sell | 308 | 0.10 | 1.85257 | 0.00000 | 0.00000 | ||
| 922 | 2025.03.24 04:00 | modify | 308 | 0.10 | 1.85257 | 1.87057 | 1.83657 | ||
| 923 | 2025.03.24 08:00 | sell | 309 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
| 924 | 2025.03.24 08:00 | modify | 309 | 0.10 | 1.85540 | 1.87340 | 1.83940 | ||
| 925 | 2025.03.24 12:00 | sell | 310 | 0.10 | 1.85412 | 0.00000 | 0.00000 | ||
| 926 | 2025.03.24 12:00 | modify | 310 | 0.10 | 1.85412 | 1.87212 | 1.83812 | ||
| 927 | 2025.03.24 16:00 | sell | 311 | 0.10 | 1.84531 | 0.00000 | 0.00000 | ||
| 928 | 2025.03.24 16:00 | modify | 311 | 0.10 | 1.84531 | 1.86331 | 1.82931 | ||
| 929 | 2025.03.24 20:00 | sell | 312 | 0.10 | 1.84979 | 0.00000 | 0.00000 | ||
| 930 | 2025.03.24 20:00 | modify | 312 | 0.10 | 1.84979 | 1.86779 | 1.83379 | ||
| 931 | 2025.03.25 00:00 | sell | 313 | 0.10 | 1.84988 | 0.00000 | 0.00000 | ||
| 932 | 2025.03.25 00:00 | modify | 313 | 0.10 | 1.84988 | 1.86788 | 1.83388 | ||
| 933 | 2025.03.25 04:00 | sell | 314 | 0.10 | 1.85018 | 0.00000 | 0.00000 | ||
| 934 | 2025.03.25 04:00 | modify | 314 | 0.10 | 1.85018 | 1.86818 | 1.83418 | ||
| 935 | 2025.03.25 08:00 | sell | 315 | 0.10 | 1.84849 | 0.00000 | 0.00000 | ||
| 936 | 2025.03.25 08:00 | modify | 315 | 0.10 | 1.84849 | 1.86649 | 1.83249 | ||
| 937 | 2025.03.25 12:00 | sell | 316 | 0.10 | 1.84874 | 0.00000 | 0.00000 | ||
| 938 | 2025.03.25 12:00 | modify | 316 | 0.10 | 1.84874 | 1.86674 | 1.83274 | ||
| 939 | 2025.03.25 16:00 | sell | 317 | 0.10 | 1.85246 | 0.00000 | 0.00000 | ||
| 940 | 2025.03.25 16:00 | modify | 317 | 0.10 | 1.85246 | 1.87046 | 1.83646 | ||
| 941 | 2025.03.25 20:00 | sell | 318 | 0.10 | 1.84857 | 0.00000 | 0.00000 | ||
| 942 | 2025.03.25 20:00 | modify | 318 | 0.10 | 1.84857 | 1.86657 | 1.83257 | ||
| 943 | 2025.03.26 00:00 | sell | 319 | 0.10 | 1.84748 | 0.00000 | 0.00000 | ||
| 944 | 2025.03.26 00:00 | modify | 319 | 0.10 | 1.84748 | 1.86548 | 1.83148 | ||
| 945 | 2025.03.26 04:00 | sell | 320 | 0.10 | 1.84628 | 0.00000 | 0.00000 | ||
| 946 | 2025.03.26 04:00 | modify | 320 | 0.10 | 1.84628 | 1.86428 | 1.83028 | ||
| 947 | 2025.03.26 08:00 | t/p | 309 | 0.10 | 1.83940 | 1.87340 | 1.83940 | 112.60 | 18177.04 |
| 948 | 2025.03.26 08:00 | sell | 321 | 0.10 | 1.83963 | 0.00000 | 0.00000 | ||
| 949 | 2025.03.26 08:00 | modify | 321 | 0.10 | 1.83963 | 1.85763 | 1.82363 | ||
| 950 | 2025.03.26 12:00 | t/p | 310 | 0.10 | 1.83812 | 1.87212 | 1.83812 | 112.59 | 18289.64 |
| 951 | 2025.03.26 12:00 | sell | 322 | 0.10 | 1.83814 | 0.00000 | 0.00000 | ||
| 952 | 2025.03.26 12:00 | modify | 322 | 0.10 | 1.83814 | 1.85614 | 1.82214 | ||
| 953 | 2025.03.26 16:00 | t/p | 307 | 0.10 | 1.83642 | 1.87042 | 1.83642 | 112.60 | 18402.24 |
| 954 | 2025.03.26 16:00 | t/p | 308 | 0.10 | 1.83657 | 1.87057 | 1.83657 | 112.60 | 18514.84 |
| 955 | 2025.03.26 16:00 | t/p | 317 | 0.10 | 1.83646 | 1.87046 | 1.83646 | 113.79 | 18628.62 |
| 956 | 2025.03.26 16:00 | sell | 323 | 0.10 | 1.83681 | 0.00000 | 0.00000 | ||
| 957 | 2025.03.26 16:00 | modify | 323 | 0.10 | 1.83681 | 1.85481 | 1.82081 | ||
| 958 | 2025.03.26 20:00 | sell | 324 | 0.10 | 1.84043 | 0.00000 | 0.00000 | ||
| 959 | 2025.03.26 20:00 | modify | 324 | 0.10 | 1.84043 | 1.85843 | 1.82443 | ||
| 960 | 2025.03.27 00:00 | sell | 325 | 0.10 | 1.84058 | 0.00000 | 0.00000 | ||
| 961 | 2025.03.27 00:00 | modify | 325 | 0.10 | 1.84058 | 1.85858 | 1.82458 | ||
| 962 | 2025.03.27 04:00 | sell | 326 | 0.10 | 1.84163 | 0.00000 | 0.00000 | ||
| 963 | 2025.03.27 04:00 | modify | 326 | 0.10 | 1.84163 | 1.85963 | 1.82563 | ||
| 964 | 2025.03.27 08:00 | sell | 327 | 0.10 | 1.84578 | 0.00000 | 0.00000 | ||
| 965 | 2025.03.27 08:00 | modify | 327 | 0.10 | 1.84578 | 1.86378 | 1.82978 | ||
| 966 | 2025.03.27 12:00 | sell | 328 | 0.10 | 1.84571 | 0.00000 | 0.00000 | ||
| 967 | 2025.03.27 12:00 | modify | 328 | 0.10 | 1.84571 | 1.86371 | 1.82971 | ||
| 968 | 2025.03.27 16:00 | s/l | 321 | 0.10 | 1.85763 | 1.85763 | 1.82363 | -132.89 | 18495.73 |
| 969 | 2025.03.27 16:00 | s/l | 322 | 0.10 | 1.85614 | 1.85614 | 1.82214 | -132.89 | 18362.84 |
| 970 | 2025.03.27 16:00 | s/l | 323 | 0.10 | 1.85481 | 1.85481 | 1.82081 | -132.89 | 18229.94 |
| 971 | 2025.03.27 16:00 | sell | 329 | 0.10 | 1.85561 | 0.00000 | 0.00000 | ||
| 972 | 2025.03.27 16:00 | modify | 329 | 0.10 | 1.85561 | 1.87361 | 1.83961 | ||
| 973 | 2025.03.27 20:00 | sell | 330 | 0.10 | 1.85276 | 0.00000 | 0.00000 | ||
| 974 | 2025.03.27 20:00 | modify | 330 | 0.10 | 1.85276 | 1.87076 | 1.83676 | ||
| 975 | 2025.03.28 00:00 | sell | 331 | 0.10 | 1.85275 | 0.00000 | 0.00000 | ||
| 976 | 2025.03.28 00:00 | modify | 331 | 0.10 | 1.85275 | 1.87075 | 1.83675 | ||
| 977 | 2025.03.28 04:00 | sell | 332 | 0.10 | 1.85264 | 0.00000 | 0.00000 | ||
| 978 | 2025.03.28 04:00 | modify | 332 | 0.10 | 1.85264 | 1.87064 | 1.83664 | ||
| 979 | 2025.03.28 08:00 | sell | 333 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
| 980 | 2025.03.28 08:00 | modify | 333 | 0.10 | 1.85540 | 1.87340 | 1.83940 | ||
| 981 | 2025.03.28 12:00 | sell | 334 | 0.10 | 1.85130 | 0.00000 | 0.00000 | ||
| 982 | 2025.03.28 12:00 | modify | 334 | 0.10 | 1.85130 | 1.86930 | 1.83530 | ||
| 983 | 2025.03.28 16:00 | sell | 335 | 0.10 | 1.84828 | 0.00000 | 0.00000 | ||
| 984 | 2025.03.28 16:00 | modify | 335 | 0.10 | 1.84828 | 1.86628 | 1.83228 | ||
| 985 | 2025.03.28 20:00 | sell | 336 | 0.10 | 1.85296 | 0.00000 | 0.00000 | ||
| 986 | 2025.03.28 20:00 | modify | 336 | 0.10 | 1.85296 | 1.87096 | 1.83696 | ||
| 987 | 2025.03.30 20:00 | sell | 337 | 0.10 | 1.84841 | 0.00000 | 0.00000 | ||
| 988 | 2025.03.30 20:00 | modify | 337 | 0.10 | 1.84841 | 1.86641 | 1.83241 | ||
| 989 | 2025.03.31 00:00 | close | 337 | 0.10 | 1.85159 | 1.86641 | 1.83241 | -24.03 | 18205.91 |
| 990 | 2025.03.31 00:00 | close | 336 | 0.10 | 1.85159 | 1.87096 | 1.83696 | 8.66 | 18214.56 |
| 991 | 2025.03.31 00:00 | close | 335 | 0.10 | 1.85159 | 1.86628 | 1.83228 | -24.97 | 18189.59 |
| 992 | 2025.03.31 00:00 | close | 334 | 0.10 | 1.85159 | 1.86930 | 1.83530 | -3.27 | 18186.32 |
| 993 | 2025.03.31 00:00 | close | 333 | 0.10 | 1.85159 | 1.87340 | 1.83940 | 26.19 | 18212.50 |
| 994 | 2025.03.31 00:00 | close | 332 | 0.10 | 1.85159 | 1.87064 | 1.83664 | 6.36 | 18218.86 |
| 995 | 2025.03.31 00:00 | close | 331 | 0.10 | 1.85159 | 1.87075 | 1.83675 | 7.15 | 18226.00 |
| 996 | 2025.03.31 00:00 | close | 330 | 0.10 | 1.85159 | 1.87076 | 1.83676 | 6.03 | 18232.03 |
| 997 | 2025.03.31 00:00 | close | 329 | 0.10 | 1.85159 | 1.87361 | 1.83961 | 26.51 | 18258.55 |
| 998 | 2025.03.31 00:00 | close | 328 | 0.10 | 1.85159 | 1.86371 | 1.82971 | -44.63 | 18213.92 |
| 999 | 2025.03.31 00:00 | close | 327 | 0.10 | 1.85159 | 1.86378 | 1.82978 | -44.12 | 18169.80 |
| 1000 | 2025.03.31 00:00 | close | 326 | 0.10 | 1.85159 | 1.85963 | 1.82563 | -73.94 | 18095.86 |
| 1001 | 2025.03.31 00:00 | close | 325 | 0.10 | 1.85159 | 1.85858 | 1.82458 | -81.49 | 18014.37 |
| 1002 | 2025.03.31 00:00 | close | 324 | 0.10 | 1.85159 | 1.85843 | 1.82443 | -86.12 | 17928.25 |
| 1003 | 2025.03.31 00:00 | close | 320 | 0.10 | 1.85159 | 1.86428 | 1.83028 | -44.08 | 17884.17 |
| 1004 | 2025.03.31 00:00 | close | 319 | 0.10 | 1.85159 | 1.86548 | 1.83148 | -35.46 | 17848.70 |
| 1005 | 2025.03.31 00:00 | close | 318 | 0.10 | 1.85159 | 1.86657 | 1.83257 | -28.81 | 17819.90 |
| 1006 | 2025.03.31 00:00 | close | 316 | 0.10 | 1.85159 | 1.86674 | 1.83274 | -27.59 | 17792.31 |
| 1007 | 2025.03.31 00:00 | close | 315 | 0.10 | 1.85159 | 1.86649 | 1.83249 | -29.39 | 17762.92 |
| 1008 | 2025.03.31 00:00 | close | 314 | 0.10 | 1.85159 | 1.86818 | 1.83418 | -17.25 | 17745.68 |
| 1009 | 2025.03.31 00:00 | close | 313 | 0.10 | 1.85159 | 1.86788 | 1.83388 | -19.40 | 17726.28 |
| 1010 | 2025.03.31 00:00 | close | 312 | 0.10 | 1.85159 | 1.86779 | 1.83379 | -21.23 | 17705.05 |
| 1011 | 2025.03.31 00:00 | close | 311 | 0.10 | 1.85159 | 1.86331 | 1.82931 | -53.42 | 17651.63 |
| 1012 | 2025.03.31 00:00 | buy | 338 | 0.10 | 1.85159 | 0.00000 | 0.00000 | ||
| 1013 | 2025.03.31 00:00 | modify | 338 | 0.10 | 1.85159 | 1.83359 | 1.86759 | ||
| 1014 | 2025.03.31 04:00 | buy | 339 | 0.10 | 1.85552 | 0.00000 | 0.00000 | ||
| 1015 | 2025.03.31 04:00 | modify | 339 | 0.10 | 1.85552 | 1.83752 | 1.87152 | ||
| 1016 | 2025.03.31 08:00 | buy | 340 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 1017 | 2025.03.31 08:00 | modify | 340 | 0.10 | 1.85800 | 1.84000 | 1.87400 | ||
| 1018 | 2025.03.31 12:00 | buy | 341 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 1019 | 2025.03.31 12:00 | modify | 341 | 0.10 | 1.85920 | 1.84120 | 1.87520 | ||
| 1020 | 2025.03.31 16:00 | buy | 342 | 0.10 | 1.85401 | 0.00000 | 0.00000 | ||
| 1021 | 2025.03.31 16:00 | modify | 342 | 0.10 | 1.85401 | 1.83601 | 1.87001 | ||
| 1022 | 2025.03.31 20:00 | buy | 343 | 0.10 | 1.85896 | 0.00000 | 0.00000 | ||
| 1023 | 2025.03.31 20:00 | modify | 343 | 0.10 | 1.85896 | 1.84096 | 1.87496 | ||
| 1024 | 2025.04.01 00:00 | buy | 344 | 0.10 | 1.85951 | 0.00000 | 0.00000 | ||
| 1025 | 2025.04.01 00:00 | modify | 344 | 0.10 | 1.85951 | 1.84151 | 1.87551 | ||
| 1026 | 2025.04.01 04:00 | buy | 345 | 0.10 | 1.86030 | 0.00000 | 0.00000 | ||
| 1027 | 2025.04.01 04:00 | modify | 345 | 0.10 | 1.86030 | 1.84230 | 1.87630 | ||
| 1028 | 2025.04.01 08:00 | buy | 346 | 0.10 | 1.85922 | 0.00000 | 0.00000 | ||
| 1029 | 2025.04.01 08:00 | modify | 346 | 0.10 | 1.85922 | 1.84122 | 1.87522 | ||
| 1030 | 2025.04.01 12:00 | buy | 347 | 0.10 | 1.85577 | 0.00000 | 0.00000 | ||
| 1031 | 2025.04.01 12:00 | modify | 347 | 0.10 | 1.85577 | 1.83777 | 1.87177 | ||
| 1032 | 2025.04.01 16:00 | buy | 348 | 0.10 | 1.85025 | 0.00000 | 0.00000 | ||
| 1033 | 2025.04.01 16:00 | modify | 348 | 0.10 | 1.85025 | 1.83225 | 1.86625 | ||
| 1034 | 2025.04.01 20:00 | buy | 349 | 0.10 | 1.84897 | 0.00000 | 0.00000 | ||
| 1035 | 2025.04.01 20:00 | modify | 349 | 0.10 | 1.84897 | 1.83097 | 1.86497 | ||
| 1036 | 2025.04.02 00:00 | buy | 350 | 0.10 | 1.84724 | 0.00000 | 0.00000 | ||
| 1037 | 2025.04.02 00:00 | modify | 350 | 0.10 | 1.84724 | 1.82924 | 1.86324 | ||
| 1038 | 2025.04.02 04:00 | buy | 351 | 0.10 | 1.84819 | 0.00000 | 0.00000 | ||
| 1039 | 2025.04.02 04:00 | modify | 351 | 0.10 | 1.84819 | 1.83019 | 1.86419 | ||
| 1040 | 2025.04.02 08:00 | buy | 352 | 0.10 | 1.84747 | 0.00000 | 0.00000 | ||
| 1041 | 2025.04.02 08:00 | modify | 352 | 0.10 | 1.84747 | 1.82947 | 1.86347 | ||
| 1042 | 2025.04.02 12:00 | buy | 353 | 0.10 | 1.85434 | 0.00000 | 0.00000 | ||
| 1043 | 2025.04.02 12:00 | modify | 353 | 0.10 | 1.85434 | 1.83634 | 1.87034 | ||
| 1044 | 2025.04.02 16:00 | buy | 354 | 0.10 | 1.85692 | 0.00000 | 0.00000 | ||
| 1045 | 2025.04.02 16:00 | modify | 354 | 0.10 | 1.85692 | 1.83892 | 1.87292 | ||
| 1046 | 2025.04.02 20:00 | buy | 355 | 0.10 | 1.85905 | 0.00000 | 0.00000 | ||
| 1047 | 2025.04.02 20:00 | modify | 355 | 0.10 | 1.85905 | 1.84105 | 1.87505 | ||
| 1048 | 2025.04.03 00:00 | t/p | 349 | 0.10 | 1.86497 | 1.83097 | 1.86497 | 115.86 | 17767.49 |
| 1049 | 2025.04.03 00:00 | t/p | 350 | 0.10 | 1.86324 | 1.82924 | 1.86324 | 115.65 | 17883.14 |
| 1050 | 2025.04.03 00:00 | t/p | 351 | 0.10 | 1.86419 | 1.83019 | 1.86419 | 115.65 | 17998.79 |
| 1051 | 2025.04.03 00:00 | t/p | 352 | 0.10 | 1.86347 | 1.82947 | 1.86347 | 115.66 | 18114.45 |
| 1052 | 2025.04.03 00:00 | buy | 356 | 0.10 | 1.85471 | 0.00000 | 0.00000 | ||
| 1053 | 2025.04.03 00:00 | modify | 356 | 0.10 | 1.85471 | 1.83671 | 1.87071 | ||
| 1054 | 2025.04.03 04:00 | buy | 357 | 0.10 | 1.86211 | 0.00000 | 0.00000 | ||
| 1055 | 2025.04.03 04:00 | modify | 357 | 0.10 | 1.86211 | 1.84411 | 1.87811 | ||
| 1056 | 2025.04.03 08:00 | buy | 358 | 0.10 | 1.86092 | 0.00000 | 0.00000 | ||
| 1057 | 2025.04.03 08:00 | modify | 358 | 0.10 | 1.86092 | 1.84292 | 1.87692 | ||
| 1058 | 2025.04.03 12:00 | buy | 359 | 0.10 | 1.85692 | 0.00000 | 0.00000 | ||
| 1059 | 2025.04.03 12:00 | modify | 359 | 0.10 | 1.85692 | 1.83892 | 1.87292 | ||
| 1060 | 2025.04.03 16:00 | s/l | 341 | 0.10 | 1.84120 | 1.84120 | 1.87520 | -128.30 | 17986.15 |
| 1061 | 2025.04.03 16:00 | s/l | 344 | 0.10 | 1.84151 | 1.84151 | 1.87551 | -128.51 | 17857.64 |
| 1062 | 2025.04.03 16:00 | s/l | 345 | 0.10 | 1.84230 | 1.84230 | 1.87630 | -128.52 | 17729.13 |
| 1063 | 2025.04.03 16:00 | s/l | 346 | 0.10 | 1.84122 | 1.84122 | 1.87522 | -128.52 | 17600.61 |
| 1064 | 2025.04.03 16:00 | s/l | 355 | 0.10 | 1.84105 | 1.84105 | 1.87505 | -128.73 | 17471.88 |
| 1065 | 2025.04.03 16:00 | s/l | 357 | 0.10 | 1.84411 | 1.84411 | 1.87811 | -129.38 | 17342.50 |
| 1066 | 2025.04.03 16:00 | s/l | 358 | 0.10 | 1.84292 | 1.84292 | 1.87692 | -129.38 | 17213.12 |
| 1067 | 2025.04.03 16:00 | buy | 360 | 0.10 | 1.84402 | 0.00000 | 0.00000 | ||
| 1068 | 2025.04.03 16:00 | modify | 360 | 0.10 | 1.84402 | 1.82602 | 1.86002 | ||
| 1069 | 2025.04.03 20:00 | s/l | 343 | 0.10 | 1.84096 | 1.84096 | 1.87496 | -128.30 | 17084.82 |
| 1070 | 2025.04.03 20:00 | close | 360 | 0.10 | 1.84219 | 1.82602 | 1.86002 | -13.16 | 17071.66 |
| 1071 | 2025.04.03 20:00 | close | 359 | 0.10 | 1.84219 | 1.83892 | 1.87292 | -105.88 | 16965.78 |
| 1072 | 2025.04.03 20:00 | close | 356 | 0.10 | 1.84219 | 1.83671 | 1.87071 | -89.99 | 16875.79 |
| 1073 | 2025.04.03 20:00 | close | 354 | 0.10 | 1.84219 | 1.83892 | 1.87292 | -105.23 | 16770.56 |
| 1074 | 2025.04.03 20:00 | close | 353 | 0.10 | 1.84219 | 1.83634 | 1.87034 | -86.68 | 16683.87 |
| 1075 | 2025.04.03 20:00 | close | 348 | 0.10 | 1.84219 | 1.83225 | 1.86625 | -57.08 | 16626.80 |
| 1076 | 2025.04.03 20:00 | close | 347 | 0.10 | 1.84219 | 1.83777 | 1.87177 | -96.75 | 16530.05 |
| 1077 | 2025.04.03 20:00 | close | 342 | 0.10 | 1.84219 | 1.83601 | 1.87001 | -83.88 | 16446.17 |
| 1078 | 2025.04.03 20:00 | close | 340 | 0.10 | 1.84219 | 1.84000 | 1.87400 | -112.56 | 16333.61 |
| 1079 | 2025.04.03 20:00 | close | 339 | 0.10 | 1.84219 | 1.83752 | 1.87152 | -94.74 | 16238.87 |
| 1080 | 2025.04.03 20:00 | close | 338 | 0.10 | 1.84219 | 1.83359 | 1.86759 | -66.49 | 16172.38 |
| 1081 | 2025.04.03 20:00 | sell | 361 | 0.10 | 1.84219 | 0.00000 | 0.00000 | ||
| 1082 | 2025.04.03 20:00 | modify | 361 | 0.10 | 1.84219 | 1.86019 | 1.82619 | ||
| 1083 | 2025.04.04 00:00 | sell | 362 | 0.10 | 1.84314 | 0.00000 | 0.00000 | ||
| 1084 | 2025.04.04 00:00 | modify | 362 | 0.10 | 1.84314 | 1.86114 | 1.82714 | ||
| 1085 | 2025.04.04 04:00 | sell | 363 | 0.10 | 1.84508 | 0.00000 | 0.00000 | ||
| 1086 | 2025.04.04 04:00 | modify | 363 | 0.10 | 1.84508 | 1.86308 | 1.82908 | ||
| 1087 | 2025.04.04 08:00 | sell | 364 | 0.10 | 1.84003 | 0.00000 | 0.00000 | ||
| 1088 | 2025.04.04 08:00 | modify | 364 | 0.10 | 1.84003 | 1.85803 | 1.82403 | ||
| 1089 | 2025.04.04 12:00 | sell | 365 | 0.10 | 1.84669 | 0.00000 | 0.00000 | ||
| 1090 | 2025.04.04 12:00 | modify | 365 | 0.10 | 1.84669 | 1.86469 | 1.83069 | ||
| 1091 | 2025.04.04 16:00 | sell | 366 | 0.10 | 1.83457 | 0.00000 | 0.00000 | ||
| 1092 | 2025.04.04 16:00 | modify | 366 | 0.10 | 1.83457 | 1.85257 | 1.81857 | ||
| 1093 | 2025.04.04 20:00 | sell | 367 | 0.10 | 1.83157 | 0.00000 | 0.00000 | ||
| 1094 | 2025.04.04 20:00 | modify | 367 | 0.10 | 1.83157 | 1.84957 | 1.81557 | ||
| 1095 | 2025.04.06 20:00 | sell | 368 | 0.10 | 1.83020 | 0.00000 | 0.00000 | ||
| 1096 | 2025.04.06 20:00 | modify | 368 | 0.10 | 1.83020 | 1.84820 | 1.81420 | ||
| 1097 | 2025.04.07 00:00 | t/p | 362 | 0.10 | 1.82714 | 1.86114 | 1.82714 | 113.79 | 16286.17 |
| 1098 | 2025.04.07 00:00 | t/p | 363 | 0.10 | 1.82908 | 1.86308 | 1.82908 | 113.79 | 16399.95 |
| 1099 | 2025.04.07 00:00 | t/p | 365 | 0.10 | 1.83069 | 1.86469 | 1.83069 | 113.79 | 16513.74 |
| 1100 | 2025.04.07 00:00 | sell | 369 | 0.10 | 1.83820 | 0.00000 | 0.00000 | ||
| 1101 | 2025.04.07 00:00 | modify | 369 | 0.10 | 1.83820 | 1.85620 | 1.82220 | ||
| 1102 | 2025.04.07 04:00 | sell | 370 | 0.10 | 1.83448 | 0.00000 | 0.00000 | ||
| 1103 | 2025.04.07 04:00 | modify | 370 | 0.10 | 1.83448 | 1.85248 | 1.81848 | ||
| 1104 | 2025.04.07 08:00 | sell | 371 | 0.10 | 1.83393 | 0.00000 | 0.00000 | ||
| 1105 | 2025.04.07 08:00 | modify | 371 | 0.10 | 1.83393 | 1.85193 | 1.81793 | ||
| 1106 | 2025.04.07 12:00 | t/p | 361 | 0.10 | 1.82619 | 1.86019 | 1.82619 | 112.60 | 16626.34 |
| 1107 | 2025.04.07 12:00 | t/p | 364 | 0.10 | 1.82403 | 1.85803 | 1.82403 | 113.79 | 16740.13 |
| 1108 | 2025.04.07 12:00 | sell | 372 | 0.10 | 1.82824 | 0.00000 | 0.00000 | ||
| 1109 | 2025.04.07 12:00 | modify | 372 | 0.10 | 1.82824 | 1.84624 | 1.81224 | ||
| 1110 | 2025.04.07 16:00 | t/p | 366 | 0.10 | 1.81857 | 1.85257 | 1.81857 | 113.79 | 16853.91 |
| 1111 | 2025.04.07 16:00 | t/p | 367 | 0.10 | 1.81557 | 1.84957 | 1.81557 | 113.79 | 16967.70 |
| 1112 | 2025.04.07 16:00 | t/p | 368 | 0.10 | 1.81420 | 1.84820 | 1.81420 | 113.79 | 17081.48 |
| 1113 | 2025.04.07 16:00 | t/p | 369 | 0.10 | 1.82220 | 1.85620 | 1.82220 | 114.97 | 17196.45 |
| 1114 | 2025.04.07 16:00 | t/p | 370 | 0.10 | 1.81848 | 1.85248 | 1.81848 | 114.97 | 17311.42 |
| 1115 | 2025.04.07 16:00 | t/p | 371 | 0.10 | 1.81793 | 1.85193 | 1.81793 | 114.97 | 17426.39 |
| 1116 | 2025.04.07 16:00 | t/p | 372 | 0.10 | 1.81224 | 1.84624 | 1.81224 | 114.96 | 17541.35 |
| 1117 | 2025.04.07 16:00 | sell | 373 | 0.10 | 1.81009 | 0.00000 | 0.00000 | ||
| 1118 | 2025.04.07 16:00 | modify | 373 | 0.10 | 1.81009 | 1.82809 | 1.79409 | ||
| 1119 | 2025.04.07 20:00 | sell | 374 | 0.10 | 1.81073 | 0.00000 | 0.00000 | ||
| 1120 | 2025.04.07 20:00 | modify | 374 | 0.10 | 1.81073 | 1.82873 | 1.79473 | ||
| 1121 | 2025.04.08 00:00 | sell | 375 | 0.10 | 1.81276 | 0.00000 | 0.00000 | ||
| 1122 | 2025.04.08 00:00 | modify | 375 | 0.10 | 1.81276 | 1.83076 | 1.79676 | ||
| 1123 | 2025.04.08 04:00 | sell | 376 | 0.10 | 1.81026 | 0.00000 | 0.00000 | ||
| 1124 | 2025.04.08 04:00 | modify | 376 | 0.10 | 1.81026 | 1.82826 | 1.79426 | ||
| 1125 | 2025.04.08 08:00 | sell | 377 | 0.10 | 1.80929 | 0.00000 | 0.00000 | ||
| 1126 | 2025.04.08 08:00 | modify | 377 | 0.10 | 1.80929 | 1.82729 | 1.79329 | ||
| 1127 | 2025.04.08 12:00 | sell | 378 | 0.10 | 1.81141 | 0.00000 | 0.00000 | ||
| 1128 | 2025.04.08 12:00 | modify | 378 | 0.10 | 1.81141 | 1.82941 | 1.79541 | ||
| 1129 | 2025.04.08 16:00 | sell | 379 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
| 1130 | 2025.04.08 16:00 | modify | 379 | 0.10 | 1.81265 | 1.83065 | 1.79665 | ||
| 1131 | 2025.04.08 20:00 | sell | 380 | 0.10 | 1.81986 | 0.00000 | 0.00000 | ||
| 1132 | 2025.04.08 20:00 | modify | 380 | 0.10 | 1.81986 | 1.83786 | 1.80386 | ||
| 1133 | 2025.04.09 00:00 | sell | 381 | 0.10 | 1.82266 | 0.00000 | 0.00000 | ||
| 1134 | 2025.04.09 00:00 | modify | 381 | 0.10 | 1.82266 | 1.84066 | 1.80666 | ||
| 1135 | 2025.04.09 04:00 | sell | 382 | 0.10 | 1.82537 | 0.00000 | 0.00000 | ||
| 1136 | 2025.04.09 04:00 | modify | 382 | 0.10 | 1.82537 | 1.84337 | 1.80937 | ||
| 1137 | 2025.04.09 08:00 | s/l | 373 | 0.10 | 1.82809 | 1.82809 | 1.79409 | -131.71 | 17409.64 |
| 1138 | 2025.04.09 08:00 | s/l | 374 | 0.10 | 1.82873 | 1.82873 | 1.79473 | -131.70 | 17277.95 |
| 1139 | 2025.04.09 08:00 | s/l | 376 | 0.10 | 1.82826 | 1.82826 | 1.79426 | -130.52 | 17147.42 |
| 1140 | 2025.04.09 08:00 | s/l | 377 | 0.10 | 1.82729 | 1.82729 | 1.79329 | -130.52 | 17016.90 |
| 1141 | 2025.04.09 08:00 | sell | 383 | 0.10 | 1.81749 | 0.00000 | 0.00000 | ||
| 1142 | 2025.04.09 08:00 | modify | 383 | 0.10 | 1.81749 | 1.83549 | 1.80149 | ||
| 1143 | 2025.04.09 12:00 | sell | 384 | 0.10 | 1.81389 | 0.00000 | 0.00000 | ||
| 1144 | 2025.04.09 12:00 | modify | 384 | 0.10 | 1.81389 | 1.83189 | 1.79789 | ||
| 1145 | 2025.04.09 16:00 | t/p | 380 | 0.10 | 1.80386 | 1.83786 | 1.80386 | 113.79 | 17130.68 |
| 1146 | 2025.04.09 16:00 | t/p | 381 | 0.10 | 1.80666 | 1.84066 | 1.80666 | 114.97 | 17245.65 |
| 1147 | 2025.04.09 16:00 | t/p | 382 | 0.10 | 1.80937 | 1.84337 | 1.80937 | 114.97 | 17360.62 |
| 1148 | 2025.04.09 16:00 | sell | 385 | 0.10 | 1.81156 | 0.00000 | 0.00000 | ||
| 1149 | 2025.04.09 16:00 | modify | 385 | 0.10 | 1.81156 | 1.82956 | 1.79556 | ||
| 1150 | 2025.04.09 20:00 | t/p | 383 | 0.10 | 1.80149 | 1.83549 | 1.80149 | 114.97 | 17475.59 |
| 1151 | 2025.04.09 20:00 | sell | 386 | 0.10 | 1.80637 | 0.00000 | 0.00000 | ||
| 1152 | 2025.04.09 20:00 | modify | 386 | 0.10 | 1.80637 | 1.82437 | 1.79037 | ||
| 1153 | 2025.04.10 00:00 | sell | 387 | 0.10 | 1.80825 | 0.00000 | 0.00000 | ||
| 1154 | 2025.04.10 00:00 | modify | 387 | 0.10 | 1.80825 | 1.82625 | 1.79225 | ||
| 1155 | 2025.04.10 04:00 | sell | 388 | 0.10 | 1.80824 | 0.00000 | 0.00000 | ||
| 1156 | 2025.04.10 04:00 | modify | 388 | 0.10 | 1.80824 | 1.82624 | 1.79224 | ||
| 1157 | 2025.04.10 08:00 | sell | 389 | 0.10 | 1.81038 | 0.00000 | 0.00000 | ||
| 1158 | 2025.04.10 08:00 | modify | 389 | 0.10 | 1.81038 | 1.82838 | 1.79438 | ||
| 1159 | 2025.04.10 12:00 | sell | 390 | 0.10 | 1.82087 | 0.00000 | 0.00000 | ||
| 1160 | 2025.04.10 12:00 | modify | 390 | 0.10 | 1.82087 | 1.83887 | 1.80487 | ||
| 1161 | 2025.04.10 16:00 | sell | 391 | 0.10 | 1.81231 | 0.00000 | 0.00000 | ||
| 1162 | 2025.04.10 16:00 | modify | 391 | 0.10 | 1.81231 | 1.83031 | 1.79631 | ||
| 1163 | 2025.04.10 20:00 | sell | 392 | 0.10 | 1.81239 | 0.00000 | 0.00000 | ||
| 1164 | 2025.04.10 20:00 | modify | 392 | 0.10 | 1.81239 | 1.83039 | 1.79639 | ||
| 1165 | 2025.04.11 00:00 | sell | 393 | 0.10 | 1.81226 | 0.00000 | 0.00000 | ||
| 1166 | 2025.04.11 00:00 | modify | 393 | 0.10 | 1.81226 | 1.83026 | 1.79626 | ||
| 1167 | 2025.04.11 04:00 | sell | 394 | 0.10 | 1.81822 | 0.00000 | 0.00000 | ||
| 1168 | 2025.04.11 04:00 | modify | 394 | 0.10 | 1.81822 | 1.83622 | 1.80222 | ||
| 1169 | 2025.04.11 08:00 | sell | 395 | 0.10 | 1.81583 | 0.00000 | 0.00000 | ||
| 1170 | 2025.04.11 08:00 | modify | 395 | 0.10 | 1.81583 | 1.83383 | 1.79983 | ||
| 1171 | 2025.04.11 12:00 | s/l | 386 | 0.10 | 1.82437 | 1.82437 | 1.79037 | -134.08 | 17341.51 |
| 1172 | 2025.04.11 12:00 | sell | 396 | 0.10 | 1.81612 | 0.00000 | 0.00000 | ||
| 1173 | 2025.04.11 12:00 | modify | 396 | 0.10 | 1.81612 | 1.83412 | 1.80012 | ||
| 1174 | 2025.04.11 16:00 | sell | 397 | 0.10 | 1.81297 | 0.00000 | 0.00000 | ||
| 1175 | 2025.04.11 16:00 | modify | 397 | 0.10 | 1.81297 | 1.83097 | 1.79697 | ||
| 1176 | 2025.04.11 20:00 | sell | 398 | 0.10 | 1.81592 | 0.00000 | 0.00000 | ||
| 1177 | 2025.04.11 20:00 | modify | 398 | 0.10 | 1.81592 | 1.83392 | 1.79992 | ||
| 1178 | 2025.04.13 20:00 | sell | 399 | 0.10 | 1.81249 | 0.00000 | 0.00000 | ||
| 1179 | 2025.04.13 20:00 | modify | 399 | 0.10 | 1.81249 | 1.83049 | 1.79649 | ||
| 1180 | 2025.04.14 00:00 | sell | 400 | 0.10 | 1.81508 | 0.00000 | 0.00000 | ||
| 1181 | 2025.04.14 00:00 | modify | 400 | 0.10 | 1.81508 | 1.83308 | 1.79908 | ||
| 1182 | 2025.04.14 04:00 | sell | 401 | 0.10 | 1.81607 | 0.00000 | 0.00000 | ||
| 1183 | 2025.04.14 04:00 | modify | 401 | 0.10 | 1.81607 | 1.83407 | 1.80007 | ||
| 1184 | 2025.04.14 08:00 | close | 401 | 0.10 | 1.82171 | 1.83407 | 1.80007 | -40.52 | 17300.99 |
| 1185 | 2025.04.14 08:00 | close | 400 | 0.10 | 1.82171 | 1.83308 | 1.79908 | -47.64 | 17253.35 |
| 1186 | 2025.04.14 08:00 | close | 399 | 0.10 | 1.82171 | 1.83049 | 1.79649 | -67.43 | 17185.92 |
| 1187 | 2025.04.14 08:00 | close | 398 | 0.10 | 1.82171 | 1.83392 | 1.79992 | -42.78 | 17143.14 |
| 1188 | 2025.04.14 08:00 | close | 397 | 0.10 | 1.82171 | 1.83097 | 1.79697 | -63.98 | 17079.15 |
| 1189 | 2025.04.14 08:00 | close | 396 | 0.10 | 1.82171 | 1.83412 | 1.80012 | -41.34 | 17037.81 |
| 1190 | 2025.04.14 08:00 | close | 395 | 0.10 | 1.82171 | 1.83383 | 1.79983 | -43.43 | 16994.37 |
| 1191 | 2025.04.14 08:00 | close | 394 | 0.10 | 1.82171 | 1.83622 | 1.80222 | -26.26 | 16968.11 |
| 1192 | 2025.04.14 08:00 | close | 393 | 0.10 | 1.82171 | 1.83026 | 1.79626 | -69.08 | 16899.02 |
| 1193 | 2025.04.14 08:00 | close | 392 | 0.10 | 1.82171 | 1.83039 | 1.79639 | -69.34 | 16829.68 |
| 1194 | 2025.04.14 08:00 | close | 391 | 0.10 | 1.82171 | 1.83031 | 1.79631 | -69.91 | 16759.78 |
| 1195 | 2025.04.14 08:00 | close | 390 | 0.10 | 1.82171 | 1.83887 | 1.80487 | -8.40 | 16751.38 |
| 1196 | 2025.04.14 08:00 | close | 389 | 0.10 | 1.82171 | 1.82838 | 1.79438 | -83.78 | 16667.60 |
| 1197 | 2025.04.14 08:00 | close | 388 | 0.10 | 1.82171 | 1.82624 | 1.79224 | -99.16 | 16568.44 |
| 1198 | 2025.04.14 08:00 | close | 387 | 0.10 | 1.82171 | 1.82625 | 1.79225 | -99.08 | 16469.36 |
| 1199 | 2025.04.14 08:00 | close | 385 | 0.10 | 1.82171 | 1.82956 | 1.79556 | -78.85 | 16390.51 |
| 1200 | 2025.04.14 08:00 | close | 384 | 0.10 | 1.82171 | 1.83189 | 1.79789 | -62.11 | 16328.40 |
| 1201 | 2025.04.14 08:00 | close | 379 | 0.10 | 1.82171 | 1.83065 | 1.79665 | -72.21 | 16256.19 |
| 1202 | 2025.04.14 08:00 | close | 378 | 0.10 | 1.82171 | 1.82941 | 1.79541 | -81.12 | 16175.07 |
| 1203 | 2025.04.14 08:00 | close | 375 | 0.10 | 1.82171 | 1.83076 | 1.79676 | -71.42 | 16103.66 |
| 1204 | 2025.04.14 08:00 | buy | 402 | 0.10 | 1.82171 | 0.00000 | 0.00000 | ||
| 1205 | 2025.04.14 08:00 | modify | 402 | 0.10 | 1.82171 | 1.80371 | 1.83771 | ||
| 1206 | 2025.04.14 12:00 | buy | 403 | 0.10 | 1.82747 | 0.00000 | 0.00000 | ||
| 1207 | 2025.04.14 12:00 | modify | 403 | 0.10 | 1.82747 | 1.80947 | 1.84347 | ||
| 1208 | 2025.04.14 16:00 | buy | 404 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
| 1209 | 2025.04.14 16:00 | modify | 404 | 0.10 | 1.83067 | 1.81267 | 1.84667 | ||
| 1210 | 2025.04.14 20:00 | buy | 405 | 0.10 | 1.83003 | 0.00000 | 0.00000 | ||
| 1211 | 2025.04.14 20:00 | modify | 405 | 0.10 | 1.83003 | 1.81203 | 1.84603 | ||
| 1212 | 2025.04.15 00:00 | buy | 406 | 0.10 | 1.83139 | 0.00000 | 0.00000 | ||
| 1213 | 2025.04.15 00:00 | modify | 406 | 0.10 | 1.83139 | 1.81339 | 1.84739 | ||
| 1214 | 2025.04.15 04:00 | buy | 407 | 0.10 | 1.83115 | 0.00000 | 0.00000 | ||
| 1215 | 2025.04.15 04:00 | modify | 407 | 0.10 | 1.83115 | 1.81315 | 1.84715 | ||
| 1216 | 2025.04.15 08:00 | buy | 408 | 0.10 | 1.83283 | 0.00000 | 0.00000 | ||
| 1217 | 2025.04.15 08:00 | modify | 408 | 0.10 | 1.83283 | 1.81483 | 1.84883 | ||
| 1218 | 2025.04.15 12:00 | buy | 409 | 0.10 | 1.83586 | 0.00000 | 0.00000 | ||
| 1219 | 2025.04.15 12:00 | modify | 409 | 0.10 | 1.83586 | 1.81786 | 1.85186 | ||
| 1220 | 2025.04.15 16:00 | t/p | 402 | 0.10 | 1.83771 | 1.80371 | 1.83771 | 115.22 | 16218.87 |
| 1221 | 2025.04.15 16:00 | t/p | 403 | 0.10 | 1.84347 | 1.80947 | 1.84347 | 115.22 | 16334.09 |
| 1222 | 2025.04.15 16:00 | buy | 410 | 0.10 | 1.84384 | 0.00000 | 0.00000 | ||
| 1223 | 2025.04.15 16:00 | modify | 410 | 0.10 | 1.84384 | 1.82584 | 1.85984 | ||
| 1224 | 2025.04.15 20:00 | t/p | 404 | 0.10 | 1.84667 | 1.81267 | 1.84667 | 115.22 | 16449.31 |
| 1225 | 2025.04.15 20:00 | t/p | 405 | 0.10 | 1.84603 | 1.81203 | 1.84603 | 115.22 | 16564.52 |
| 1226 | 2025.04.15 20:00 | t/p | 407 | 0.10 | 1.84715 | 1.81315 | 1.84715 | 115.00 | 16679.52 |
| 1227 | 2025.04.15 20:00 | buy | 411 | 0.10 | 1.84745 | 0.00000 | 0.00000 | ||
| 1228 | 2025.04.15 20:00 | modify | 411 | 0.10 | 1.84745 | 1.82945 | 1.86345 | ||
| 1229 | 2025.04.16 00:00 | t/p | 406 | 0.10 | 1.84739 | 1.81339 | 1.84739 | 115.22 | 16794.74 |
| 1230 | 2025.04.16 00:00 | buy | 412 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 1231 | 2025.04.16 00:00 | modify | 412 | 0.10 | 1.84660 | 1.82860 | 1.86260 | ||
| 1232 | 2025.04.16 04:00 | buy | 413 | 0.10 | 1.84876 | 0.00000 | 0.00000 | ||
| 1233 | 2025.04.16 04:00 | modify | 413 | 0.10 | 1.84876 | 1.83076 | 1.86476 | ||
| 1234 | 2025.04.16 08:00 | t/p | 408 | 0.10 | 1.84883 | 1.81483 | 1.84883 | 115.22 | 16909.95 |
| 1235 | 2025.04.16 08:00 | buy | 414 | 0.10 | 1.84798 | 0.00000 | 0.00000 | ||
| 1236 | 2025.04.16 08:00 | modify | 414 | 0.10 | 1.84798 | 1.82998 | 1.86398 | ||
| 1237 | 2025.04.16 12:00 | buy | 415 | 0.10 | 1.84766 | 0.00000 | 0.00000 | ||
| 1238 | 2025.04.16 12:00 | modify | 415 | 0.10 | 1.84766 | 1.82966 | 1.86366 | ||
| 1239 | 2025.04.16 16:00 | buy | 416 | 0.10 | 1.83874 | 0.00000 | 0.00000 | ||
| 1240 | 2025.04.16 16:00 | modify | 416 | 0.10 | 1.83874 | 1.82074 | 1.85474 | ||
| 1241 | 2025.04.16 20:00 | buy | 417 | 0.10 | 1.83495 | 0.00000 | 0.00000 | ||
| 1242 | 2025.04.16 20:00 | modify | 417 | 0.10 | 1.83495 | 1.81695 | 1.85095 | ||
| 1243 | 2025.04.17 00:00 | buy | 418 | 0.10 | 1.83417 | 0.00000 | 0.00000 | ||
| 1244 | 2025.04.17 00:00 | modify | 418 | 0.10 | 1.83417 | 1.81617 | 1.85017 | ||
| 1245 | 2025.04.17 04:00 | buy | 419 | 0.10 | 1.83508 | 0.00000 | 0.00000 | ||
| 1246 | 2025.04.17 04:00 | modify | 419 | 0.10 | 1.83508 | 1.81708 | 1.85108 | ||
| 1247 | 2025.04.17 08:00 | buy | 420 | 0.10 | 1.83704 | 0.00000 | 0.00000 | ||
| 1248 | 2025.04.17 08:00 | modify | 420 | 0.10 | 1.83704 | 1.81904 | 1.85304 | ||
| 1249 | 2025.04.17 12:00 | buy | 421 | 0.10 | 1.83892 | 0.00000 | 0.00000 | ||
| 1250 | 2025.04.17 12:00 | modify | 421 | 0.10 | 1.83892 | 1.82092 | 1.85492 | ||
| 1251 | 2025.04.17 16:00 | buy | 422 | 0.10 | 1.83730 | 0.00000 | 0.00000 | ||
| 1252 | 2025.04.17 16:00 | modify | 422 | 0.10 | 1.83730 | 1.81930 | 1.85330 | ||
| 1253 | 2025.04.17 20:00 | buy | 423 | 0.10 | 1.83621 | 0.00000 | 0.00000 | ||
| 1254 | 2025.04.17 20:00 | modify | 423 | 0.10 | 1.83621 | 1.81821 | 1.85221 | ||
| 1255 | 2025.04.18 00:00 | buy | 424 | 0.10 | 1.83626 | 0.00000 | 0.00000 | ||
| 1256 | 2025.04.18 00:00 | modify | 424 | 0.10 | 1.83626 | 1.81826 | 1.85226 | ||
| 1257 | 2025.04.18 04:00 | buy | 425 | 0.10 | 1.83931 | 0.00000 | 0.00000 | ||
| 1258 | 2025.04.18 04:00 | modify | 425 | 0.10 | 1.83931 | 1.82131 | 1.85531 | ||
| 1259 | 2025.04.18 08:00 | buy | 426 | 0.10 | 1.83937 | 0.00000 | 0.00000 | ||
| 1260 | 2025.04.18 08:00 | modify | 426 | 0.10 | 1.83937 | 1.82137 | 1.85537 | ||
| 1261 | 2025.04.18 12:00 | buy | 427 | 0.10 | 1.84040 | 0.00000 | 0.00000 | ||
| 1262 | 2025.04.18 12:00 | modify | 427 | 0.10 | 1.84040 | 1.82240 | 1.85640 | ||
| 1263 | 2025.04.18 16:00 | buy | 428 | 0.10 | 1.83883 | 0.00000 | 0.00000 | ||
| 1264 | 2025.04.18 16:00 | modify | 428 | 0.10 | 1.83883 | 1.82083 | 1.85483 | ||
| 1265 | 2025.04.18 20:00 | buy | 429 | 0.10 | 1.84025 | 0.00000 | 0.00000 | ||
| 1266 | 2025.04.18 20:00 | modify | 429 | 0.10 | 1.84025 | 1.82225 | 1.85625 | ||
| 1267 | 2025.04.20 20:00 | buy | 430 | 0.10 | 1.83804 | 0.00000 | 0.00000 | ||
| 1268 | 2025.04.20 20:00 | modify | 430 | 0.10 | 1.83804 | 1.82004 | 1.85404 | ||
| 1269 | 2025.04.21 00:00 | close | 430 | 0.10 | 1.84046 | 1.82004 | 1.85404 | 17.62 | 16927.57 |
| 1270 | 2025.04.21 00:00 | close | 429 | 0.10 | 1.84046 | 1.82225 | 1.85625 | 1.73 | 16929.30 |
| 1271 | 2025.04.21 00:00 | close | 428 | 0.10 | 1.84046 | 1.82083 | 1.85483 | 11.94 | 16941.23 |
| 1272 | 2025.04.21 00:00 | close | 427 | 0.10 | 1.84046 | 1.82240 | 1.85640 | 0.65 | 16941.88 |
| 1273 | 2025.04.21 00:00 | close | 426 | 0.10 | 1.84046 | 1.82137 | 1.85537 | 8.06 | 16949.93 |
| 1274 | 2025.04.21 00:00 | close | 425 | 0.10 | 1.84046 | 1.82131 | 1.85531 | 8.49 | 16958.42 |
| 1275 | 2025.04.21 00:00 | close | 424 | 0.10 | 1.84046 | 1.81826 | 1.85226 | 30.41 | 16988.83 |
| 1276 | 2025.04.21 00:00 | close | 423 | 0.10 | 1.84046 | 1.81821 | 1.85221 | 30.98 | 17019.81 |
| 1277 | 2025.04.21 00:00 | close | 422 | 0.10 | 1.84046 | 1.81930 | 1.85330 | 23.15 | 17042.96 |
| 1278 | 2025.04.21 00:00 | close | 421 | 0.10 | 1.84046 | 1.82092 | 1.85492 | 11.50 | 17054.46 |
| 1279 | 2025.04.21 00:00 | close | 420 | 0.10 | 1.84046 | 1.81904 | 1.85304 | 25.01 | 17079.47 |
| 1280 | 2025.04.21 00:00 | close | 419 | 0.10 | 1.84046 | 1.81708 | 1.85108 | 39.10 | 17118.58 |
| 1281 | 2025.04.21 00:00 | close | 418 | 0.10 | 1.84046 | 1.81617 | 1.85017 | 45.64 | 17164.22 |
| 1282 | 2025.04.21 00:00 | close | 417 | 0.10 | 1.84046 | 1.81695 | 1.85095 | 40.69 | 17204.91 |
| 1283 | 2025.04.21 00:00 | close | 416 | 0.10 | 1.84046 | 1.82074 | 1.85474 | 13.44 | 17218.35 |
| 1284 | 2025.04.21 00:00 | close | 415 | 0.10 | 1.84046 | 1.82966 | 1.86366 | -50.67 | 17167.68 |
| 1285 | 2025.04.21 00:00 | close | 414 | 0.10 | 1.84046 | 1.82998 | 1.86398 | -52.97 | 17114.71 |
| 1286 | 2025.04.21 00:00 | close | 413 | 0.10 | 1.84046 | 1.83076 | 1.86476 | -58.58 | 17056.13 |
| 1287 | 2025.04.21 00:00 | close | 412 | 0.10 | 1.84046 | 1.82860 | 1.86260 | -43.05 | 17013.08 |
| 1288 | 2025.04.21 00:00 | close | 411 | 0.10 | 1.84046 | 1.82945 | 1.86345 | -48.94 | 16964.13 |
| 1289 | 2025.04.21 00:00 | close | 410 | 0.10 | 1.84046 | 1.82584 | 1.85984 | -22.99 | 16941.14 |
| 1290 | 2025.04.21 00:00 | close | 409 | 0.10 | 1.84046 | 1.81786 | 1.85186 | 34.37 | 16975.51 |
| 1291 | 2025.04.21 00:00 | sell | 431 | 0.10 | 1.84046 | 0.00000 | 0.00000 | ||
| 1292 | 2025.04.21 00:00 | modify | 431 | 0.10 | 1.84046 | 1.85846 | 1.82446 | ||
| 1293 | 2025.04.21 04:00 | sell | 432 | 0.10 | 1.84592 | 0.00000 | 0.00000 | ||
| 1294 | 2025.04.21 04:00 | modify | 432 | 0.10 | 1.84592 | 1.86392 | 1.82992 | ||
| 1295 | 2025.04.21 08:00 | sell | 433 | 0.10 | 1.85032 | 0.00000 | 0.00000 | ||
| 1296 | 2025.04.21 08:00 | modify | 433 | 0.10 | 1.85032 | 1.86832 | 1.83432 | ||
| 1297 | 2025.04.21 12:00 | close | 433 | 0.10 | 1.85001 | 1.86832 | 1.83432 | 2.23 | 16977.74 |
| 1298 | 2025.04.21 12:00 | close | 432 | 0.10 | 1.85001 | 1.86392 | 1.82992 | -29.39 | 16948.35 |
| 1299 | 2025.04.21 12:00 | close | 431 | 0.10 | 1.85001 | 1.85846 | 1.82446 | -68.62 | 16879.73 |
| 1300 | 2025.04.21 12:00 | buy | 434 | 0.10 | 1.85001 | 0.00000 | 0.00000 | ||
| 1301 | 2025.04.21 12:00 | modify | 434 | 0.10 | 1.85001 | 1.83201 | 1.86601 | ||
| 1302 | 2025.04.21 16:00 | buy | 435 | 0.10 | 1.84924 | 0.00000 | 0.00000 | ||
| 1303 | 2025.04.21 16:00 | modify | 435 | 0.10 | 1.84924 | 1.83124 | 1.86524 | ||
| 1304 | 2025.04.21 20:00 | buy | 436 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
| 1305 | 2025.04.21 20:00 | modify | 436 | 0.10 | 1.85070 | 1.83270 | 1.86670 | ||
| 1306 | 2025.04.22 00:00 | buy | 437 | 0.10 | 1.85115 | 0.00000 | 0.00000 | ||
| 1307 | 2025.04.22 00:00 | modify | 437 | 0.10 | 1.85115 | 1.83315 | 1.86715 | ||
| 1308 | 2025.04.22 04:00 | buy | 438 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
| 1309 | 2025.04.22 04:00 | modify | 438 | 0.10 | 1.85089 | 1.83289 | 1.86689 | ||
| 1310 | 2025.04.22 08:00 | buy | 439 | 0.10 | 1.84785 | 0.00000 | 0.00000 | ||
| 1311 | 2025.04.22 08:00 | modify | 439 | 0.10 | 1.84785 | 1.82985 | 1.86385 | ||
| 1312 | 2025.04.22 12:00 | buy | 440 | 0.10 | 1.85208 | 0.00000 | 0.00000 | ||
| 1313 | 2025.04.22 12:00 | modify | 440 | 0.10 | 1.85208 | 1.83408 | 1.86808 | ||
| 1314 | 2025.04.22 16:00 | buy | 441 | 0.10 | 1.84601 | 0.00000 | 0.00000 | ||
| 1315 | 2025.04.22 16:00 | modify | 441 | 0.10 | 1.84601 | 1.82801 | 1.86201 | ||
| 1316 | 2025.04.22 20:00 | buy | 442 | 0.10 | 1.84323 | 0.00000 | 0.00000 | ||
| 1317 | 2025.04.22 20:00 | modify | 442 | 0.10 | 1.84323 | 1.82523 | 1.85923 | ||
| 1318 | 2025.04.23 00:00 | s/l | 440 | 0.10 | 1.83408 | 1.83408 | 1.86808 | -129.16 | 16750.56 |
| 1319 | 2025.04.23 00:00 | buy | 443 | 0.10 | 1.83823 | 0.00000 | 0.00000 | ||
| 1320 | 2025.04.23 00:00 | modify | 443 | 0.10 | 1.83823 | 1.82023 | 1.85423 | ||
| 1321 | 2025.04.23 04:00 | buy | 444 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
| 1322 | 2025.04.23 04:00 | modify | 444 | 0.10 | 1.84000 | 1.82200 | 1.85600 | ||
| 1323 | 2025.04.23 08:00 | buy | 445 | 0.10 | 1.83878 | 0.00000 | 0.00000 | ||
| 1324 | 2025.04.23 08:00 | modify | 445 | 0.10 | 1.83878 | 1.82078 | 1.85478 | ||
| 1325 | 2025.04.23 12:00 | buy | 446 | 0.10 | 1.83866 | 0.00000 | 0.00000 | ||
| 1326 | 2025.04.23 12:00 | modify | 446 | 0.10 | 1.83866 | 1.82066 | 1.85466 | ||
| 1327 | 2025.04.23 16:00 | buy | 447 | 0.10 | 1.84198 | 0.00000 | 0.00000 | ||
| 1328 | 2025.04.23 16:00 | modify | 447 | 0.10 | 1.84198 | 1.82398 | 1.85798 | ||
| 1329 | 2025.04.23 20:00 | buy | 448 | 0.10 | 1.84249 | 0.00000 | 0.00000 | ||
| 1330 | 2025.04.23 20:00 | modify | 448 | 0.10 | 1.84249 | 1.82449 | 1.85849 | ||
| 1331 | 2025.04.24 00:00 | buy | 449 | 0.10 | 1.84062 | 0.00000 | 0.00000 | ||
| 1332 | 2025.04.24 00:00 | modify | 449 | 0.10 | 1.84062 | 1.82262 | 1.85662 | ||
| 1333 | 2025.04.24 04:00 | buy | 450 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
| 1334 | 2025.04.24 04:00 | modify | 450 | 0.10 | 1.84085 | 1.82285 | 1.85685 | ||
| 1335 | 2025.04.24 08:00 | buy | 451 | 0.10 | 1.84011 | 0.00000 | 0.00000 | ||
| 1336 | 2025.04.24 08:00 | modify | 451 | 0.10 | 1.84011 | 1.82211 | 1.85611 | ||
| 1337 | 2025.04.24 12:00 | buy | 452 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
| 1338 | 2025.04.24 12:00 | modify | 452 | 0.10 | 1.84528 | 1.82728 | 1.86128 | ||
| 1339 | 2025.04.24 16:00 | close | 452 | 0.10 | 1.84767 | 1.82728 | 1.86128 | 17.18 | 16767.74 |
| 1340 | 2025.04.24 16:00 | close | 451 | 0.10 | 1.84767 | 1.82211 | 1.85611 | 54.34 | 16822.08 |
| 1341 | 2025.04.24 16:00 | close | 450 | 0.10 | 1.84767 | 1.82285 | 1.85685 | 49.02 | 16871.10 |
| 1342 | 2025.04.24 16:00 | close | 449 | 0.10 | 1.84767 | 1.82262 | 1.85662 | 50.67 | 16921.77 |
| 1343 | 2025.04.24 16:00 | close | 448 | 0.10 | 1.84767 | 1.82449 | 1.85849 | 37.88 | 16959.65 |
| 1344 | 2025.04.24 16:00 | close | 447 | 0.10 | 1.84767 | 1.82398 | 1.85798 | 41.55 | 17001.20 |
| 1345 | 2025.04.24 16:00 | close | 446 | 0.10 | 1.84767 | 1.82066 | 1.85466 | 65.41 | 17066.61 |
| 1346 | 2025.04.24 16:00 | close | 445 | 0.10 | 1.84767 | 1.82078 | 1.85478 | 64.55 | 17131.15 |
| 1347 | 2025.04.24 16:00 | close | 444 | 0.10 | 1.84767 | 1.82200 | 1.85600 | 55.78 | 17186.93 |
| 1348 | 2025.04.24 16:00 | close | 443 | 0.10 | 1.84767 | 1.82023 | 1.85423 | 68.50 | 17255.43 |
| 1349 | 2025.04.24 16:00 | close | 442 | 0.10 | 1.84767 | 1.82523 | 1.85923 | 32.77 | 17288.20 |
| 1350 | 2025.04.24 16:00 | close | 441 | 0.10 | 1.84767 | 1.82801 | 1.86201 | 12.79 | 17301.00 |
| 1351 | 2025.04.24 16:00 | close | 439 | 0.10 | 1.84767 | 1.82985 | 1.86385 | -0.44 | 17300.56 |
| 1352 | 2025.04.24 16:00 | close | 438 | 0.10 | 1.84767 | 1.83289 | 1.86689 | -22.29 | 17278.28 |
| 1353 | 2025.04.24 16:00 | close | 437 | 0.10 | 1.84767 | 1.83315 | 1.86715 | -24.15 | 17254.13 |
| 1354 | 2025.04.24 16:00 | close | 436 | 0.10 | 1.84767 | 1.83270 | 1.86670 | -20.70 | 17233.43 |
| 1355 | 2025.04.24 16:00 | close | 435 | 0.10 | 1.84767 | 1.83124 | 1.86524 | -10.21 | 17223.22 |
| 1356 | 2025.04.24 16:00 | close | 434 | 0.10 | 1.84767 | 1.83201 | 1.86601 | -15.74 | 17207.48 |
| 1357 | 2025.04.24 16:00 | sell | 453 | 0.10 | 1.84767 | 0.00000 | 0.00000 | ||
| 1358 | 2025.04.24 16:00 | modify | 453 | 0.10 | 1.84767 | 1.86567 | 1.83167 | ||
| 1359 | 2025.04.24 20:00 | sell | 454 | 0.10 | 1.84776 | 0.00000 | 0.00000 | ||
| 1360 | 2025.04.24 20:00 | modify | 454 | 0.10 | 1.84776 | 1.86576 | 1.83176 | ||
| 1361 | 2025.04.25 00:00 | sell | 455 | 0.10 | 1.84637 | 0.00000 | 0.00000 | ||
| 1362 | 2025.04.25 00:00 | modify | 455 | 0.10 | 1.84637 | 1.86437 | 1.83037 | ||
| 1363 | 2025.04.25 04:00 | sell | 456 | 0.10 | 1.84283 | 0.00000 | 0.00000 | ||
| 1364 | 2025.04.25 04:00 | modify | 456 | 0.10 | 1.84283 | 1.86083 | 1.82683 | ||
| 1365 | 2025.04.25 08:00 | sell | 457 | 0.10 | 1.84527 | 0.00000 | 0.00000 | ||
| 1366 | 2025.04.25 08:00 | modify | 457 | 0.10 | 1.84527 | 1.86327 | 1.82927 | ||
| 1367 | 2025.04.25 12:00 | sell | 458 | 0.10 | 1.84590 | 0.00000 | 0.00000 | ||
| 1368 | 2025.04.25 12:00 | modify | 458 | 0.10 | 1.84590 | 1.86390 | 1.82990 | ||
| 1369 | 2025.04.25 16:00 | sell | 459 | 0.10 | 1.84699 | 0.00000 | 0.00000 | ||
| 1370 | 2025.04.25 16:00 | modify | 459 | 0.10 | 1.84699 | 1.86499 | 1.83099 | ||
| 1371 | 2025.04.25 20:00 | sell | 460 | 0.10 | 1.84602 | 0.00000 | 0.00000 | ||
| 1372 | 2025.04.25 20:00 | modify | 460 | 0.10 | 1.84602 | 1.86402 | 1.83002 | ||
| 1373 | 2025.04.27 20:00 | sell | 461 | 0.10 | 1.84339 | 0.00000 | 0.00000 | ||
| 1374 | 2025.04.27 20:00 | modify | 461 | 0.10 | 1.84339 | 1.86139 | 1.82739 | ||
| 1375 | 2025.04.28 00:00 | sell | 462 | 0.10 | 1.84319 | 0.00000 | 0.00000 | ||
| 1376 | 2025.04.28 00:00 | modify | 462 | 0.10 | 1.84319 | 1.86119 | 1.82719 | ||
| 1377 | 2025.04.28 04:00 | close | 462 | 0.10 | 1.84503 | 1.86119 | 1.82719 | -13.22 | 17194.26 |
| 1378 | 2025.04.28 04:00 | close | 461 | 0.10 | 1.84503 | 1.86139 | 1.82739 | -12.97 | 17181.29 |
| 1379 | 2025.04.28 04:00 | close | 460 | 0.10 | 1.84503 | 1.86402 | 1.83002 | 5.93 | 17187.21 |
| 1380 | 2025.04.28 04:00 | close | 459 | 0.10 | 1.84503 | 1.86499 | 1.83099 | 12.90 | 17200.11 |
| 1381 | 2025.04.28 04:00 | close | 458 | 0.10 | 1.84503 | 1.86390 | 1.82990 | 5.07 | 17205.17 |
| 1382 | 2025.04.28 04:00 | close | 457 | 0.10 | 1.84503 | 1.86327 | 1.82927 | 0.54 | 17205.71 |
| 1383 | 2025.04.28 04:00 | close | 456 | 0.10 | 1.84503 | 1.86083 | 1.82683 | -16.99 | 17188.71 |
| 1384 | 2025.04.28 04:00 | close | 455 | 0.10 | 1.84503 | 1.86437 | 1.83037 | 8.45 | 17197.16 |
| 1385 | 2025.04.28 04:00 | close | 454 | 0.10 | 1.84503 | 1.86576 | 1.83176 | 17.24 | 17214.40 |
| 1386 | 2025.04.28 04:00 | close | 453 | 0.10 | 1.84503 | 1.86567 | 1.83167 | 16.60 | 17231.00 |
| 1387 | 2025.04.28 04:00 | buy | 463 | 0.10 | 1.84503 | 0.00000 | 0.00000 | ||
| 1388 | 2025.04.28 04:00 | modify | 463 | 0.10 | 1.84503 | 1.82703 | 1.86103 | ||
| 1389 | 2025.04.28 08:00 | buy | 464 | 0.10 | 1.84721 | 0.00000 | 0.00000 | ||
| 1390 | 2025.04.28 08:00 | modify | 464 | 0.10 | 1.84721 | 1.82921 | 1.86321 | ||
| 1391 | 2025.04.28 12:00 | buy | 465 | 0.10 | 1.84987 | 0.00000 | 0.00000 | ||
| 1392 | 2025.04.28 12:00 | modify | 465 | 0.10 | 1.84987 | 1.83187 | 1.86587 | ||
| 1393 | 2025.04.28 16:00 | buy | 466 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 1394 | 2025.04.28 16:00 | modify | 466 | 0.10 | 1.85645 | 1.83845 | 1.87245 | ||
| 1395 | 2025.04.28 20:00 | buy | 467 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 1396 | 2025.04.28 20:00 | modify | 467 | 0.10 | 1.85728 | 1.83928 | 1.87328 | ||
| 1397 | 2025.04.29 00:00 | buy | 468 | 0.10 | 1.85862 | 0.00000 | 0.00000 | ||
| 1398 | 2025.04.29 00:00 | modify | 468 | 0.10 | 1.85862 | 1.84062 | 1.87462 | ||
| 1399 | 2025.04.29 04:00 | buy | 469 | 0.10 | 1.85892 | 0.00000 | 0.00000 | ||
| 1400 | 2025.04.29 04:00 | modify | 469 | 0.10 | 1.85892 | 1.84092 | 1.87492 | ||
| 1401 | 2025.04.29 08:00 | buy | 470 | 0.10 | 1.85515 | 0.00000 | 0.00000 | ||
| 1402 | 2025.04.29 08:00 | modify | 470 | 0.10 | 1.85515 | 1.83715 | 1.87115 | ||
| 1403 | 2025.04.29 12:00 | buy | 471 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
| 1404 | 2025.04.29 12:00 | modify | 471 | 0.10 | 1.85390 | 1.83590 | 1.86990 | ||
| 1405 | 2025.04.29 16:00 | buy | 472 | 0.10 | 1.85622 | 0.00000 | 0.00000 | ||
| 1406 | 2025.04.29 16:00 | modify | 472 | 0.10 | 1.85622 | 1.83822 | 1.87222 | ||
| 1407 | 2025.04.29 20:00 | buy | 473 | 0.10 | 1.85492 | 0.00000 | 0.00000 | ||
| 1408 | 2025.04.29 20:00 | modify | 473 | 0.10 | 1.85492 | 1.83692 | 1.87092 | ||
| 1409 | 2025.04.30 00:00 | buy | 474 | 0.10 | 1.85459 | 0.00000 | 0.00000 | ||
| 1410 | 2025.04.30 00:00 | modify | 474 | 0.10 | 1.85459 | 1.83659 | 1.87059 | ||
| 1411 | 2025.04.30 04:00 | buy | 475 | 0.10 | 1.85291 | 0.00000 | 0.00000 | ||
| 1412 | 2025.04.30 04:00 | modify | 475 | 0.10 | 1.85291 | 1.83491 | 1.86891 | ||
| 1413 | 2025.04.30 08:00 | buy | 476 | 0.10 | 1.85186 | 0.00000 | 0.00000 | ||
| 1414 | 2025.04.30 08:00 | modify | 476 | 0.10 | 1.85186 | 1.83386 | 1.86786 | ||
| 1415 | 2025.04.30 12:00 | buy | 477 | 0.10 | 1.84778 | 0.00000 | 0.00000 | ||
| 1416 | 2025.04.30 12:00 | modify | 477 | 0.10 | 1.84778 | 1.82978 | 1.86378 | ||
| 1417 | 2025.04.30 16:00 | s/l | 469 | 0.10 | 1.84092 | 1.84092 | 1.87492 | -129.16 | 17101.84 |
| 1418 | 2025.04.30 16:00 | buy | 478 | 0.10 | 1.84252 | 0.00000 | 0.00000 | ||
| 1419 | 2025.04.30 16:00 | modify | 478 | 0.10 | 1.84252 | 1.82452 | 1.85852 | ||
| 1420 | 2025.04.30 20:00 | s/l | 466 | 0.10 | 1.83845 | 1.83845 | 1.87245 | -128.95 | 16972.89 |
| 1421 | 2025.04.30 20:00 | s/l | 467 | 0.10 | 1.83928 | 1.83928 | 1.87328 | -128.95 | 16843.94 |
| 1422 | 2025.04.30 20:00 | s/l | 468 | 0.10 | 1.84062 | 1.84062 | 1.87462 | -129.16 | 16714.78 |
| 1423 | 2025.04.30 20:00 | s/l | 470 | 0.10 | 1.83715 | 1.83715 | 1.87115 | -129.16 | 16585.61 |
| 1424 | 2025.04.30 20:00 | s/l | 472 | 0.10 | 1.83822 | 1.83822 | 1.87222 | -129.16 | 16456.45 |
| 1425 | 2025.04.30 20:00 | s/l | 473 | 0.10 | 1.83692 | 1.83692 | 1.87092 | -129.16 | 16327.29 |
| 1426 | 2025.04.30 20:00 | buy | 479 | 0.10 | 1.83758 | 0.00000 | 0.00000 | ||
| 1427 | 2025.04.30 20:00 | modify | 479 | 0.10 | 1.83758 | 1.81958 | 1.85358 | ||
| 1428 | 2025.05.01 00:00 | s/l | 471 | 0.10 | 1.83590 | 1.83590 | 1.86990 | -128.52 | 16198.77 |
| 1429 | 2025.05.01 00:00 | s/l | 474 | 0.10 | 1.83659 | 1.83659 | 1.87059 | -128.73 | 16070.04 |
| 1430 | 2025.05.01 00:00 | buy | 480 | 0.10 | 1.83750 | 0.00000 | 0.00000 | ||
| 1431 | 2025.05.01 00:00 | modify | 480 | 0.10 | 1.83750 | 1.81950 | 1.85350 | ||
| 1432 | 2025.05.01 04:00 | s/l | 475 | 0.10 | 1.83491 | 1.83491 | 1.86891 | -128.73 | 15941.31 |
| 1433 | 2025.05.01 04:00 | s/l | 476 | 0.10 | 1.83386 | 1.83386 | 1.86786 | -128.73 | 15812.57 |
| 1434 | 2025.05.01 04:00 | buy | 481 | 0.10 | 1.83504 | 0.00000 | 0.00000 | ||
| 1435 | 2025.05.01 04:00 | modify | 481 | 0.10 | 1.83504 | 1.81704 | 1.85104 | ||
| 1436 | 2025.05.01 08:00 | buy | 482 | 0.10 | 1.83789 | 0.00000 | 0.00000 | ||
| 1437 | 2025.05.01 08:00 | modify | 482 | 0.10 | 1.83789 | 1.81989 | 1.85389 | ||
| 1438 | 2025.05.01 12:00 | close | 482 | 0.10 | 1.84060 | 1.81989 | 1.85389 | 19.47 | 15832.04 |
| 1439 | 2025.05.01 12:00 | close | 481 | 0.10 | 1.84060 | 1.81704 | 1.85104 | 39.96 | 15872.00 |
| 1440 | 2025.05.01 12:00 | close | 480 | 0.10 | 1.84060 | 1.81950 | 1.85350 | 22.28 | 15894.28 |
| 1441 | 2025.05.01 12:00 | close | 479 | 0.10 | 1.84060 | 1.81958 | 1.85358 | 22.35 | 15916.63 |
| 1442 | 2025.05.01 12:00 | close | 478 | 0.10 | 1.84060 | 1.82452 | 1.85852 | -13.15 | 15903.48 |
| 1443 | 2025.05.01 12:00 | close | 477 | 0.10 | 1.84060 | 1.82978 | 1.86378 | -50.96 | 15852.52 |
| 1444 | 2025.05.01 12:00 | close | 465 | 0.10 | 1.84060 | 1.83187 | 1.86587 | -65.55 | 15786.97 |
| 1445 | 2025.05.01 12:00 | close | 464 | 0.10 | 1.84060 | 1.82921 | 1.86321 | -46.44 | 15740.53 |
| 1446 | 2025.05.01 12:00 | close | 463 | 0.10 | 1.84060 | 1.82703 | 1.86103 | -30.77 | 15709.76 |
| 1447 | 2025.05.01 12:00 | sell | 483 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
| 1448 | 2025.05.01 12:00 | modify | 483 | 0.10 | 1.84060 | 1.85860 | 1.82460 | ||
| 1449 | 2025.05.01 16:00 | sell | 484 | 0.10 | 1.83752 | 0.00000 | 0.00000 | ||
| 1450 | 2025.05.01 16:00 | modify | 484 | 0.10 | 1.83752 | 1.85552 | 1.82152 | ||
| 1451 | 2025.05.01 20:00 | sell | 485 | 0.10 | 1.83783 | 0.00000 | 0.00000 | ||
| 1452 | 2025.05.01 20:00 | modify | 485 | 0.10 | 1.83783 | 1.85583 | 1.82183 | ||
| 1453 | 2025.05.02 00:00 | sell | 486 | 0.10 | 1.83957 | 0.00000 | 0.00000 | ||
| 1454 | 2025.05.02 00:00 | modify | 486 | 0.10 | 1.83957 | 1.85757 | 1.82357 | ||
| 1455 | 2025.05.02 04:00 | sell | 487 | 0.10 | 1.83869 | 0.00000 | 0.00000 | ||
| 1456 | 2025.05.02 04:00 | modify | 487 | 0.10 | 1.83869 | 1.85669 | 1.82269 | ||
| 1457 | 2025.05.02 08:00 | sell | 488 | 0.10 | 1.83727 | 0.00000 | 0.00000 | ||
| 1458 | 2025.05.02 08:00 | modify | 488 | 0.10 | 1.83727 | 1.85527 | 1.82127 | ||
| 1459 | 2025.05.02 12:00 | sell | 489 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
| 1460 | 2025.05.02 12:00 | modify | 489 | 0.10 | 1.83710 | 1.85510 | 1.82110 | ||
| 1461 | 2025.05.02 16:00 | sell | 490 | 0.10 | 1.83143 | 0.00000 | 0.00000 | ||
| 1462 | 2025.05.02 16:00 | modify | 490 | 0.10 | 1.83143 | 1.84943 | 1.81543 | ||
| 1463 | 2025.05.02 20:00 | sell | 491 | 0.10 | 1.83308 | 0.00000 | 0.00000 | ||
| 1464 | 2025.05.02 20:00 | modify | 491 | 0.10 | 1.83308 | 1.85108 | 1.81708 | ||
| 1465 | 2025.05.04 20:00 | sell | 492 | 0.10 | 1.82806 | 0.00000 | 0.00000 | ||
| 1466 | 2025.05.04 20:00 | modify | 492 | 0.10 | 1.82806 | 1.84606 | 1.81206 | ||
| 1467 | 2025.05.05 00:00 | sell | 493 | 0.10 | 1.83424 | 0.00000 | 0.00000 | ||
| 1468 | 2025.05.05 00:00 | modify | 493 | 0.10 | 1.83424 | 1.85224 | 1.81824 | ||
| 1469 | 2025.05.05 04:00 | sell | 494 | 0.10 | 1.83434 | 0.00000 | 0.00000 | ||
| 1470 | 2025.05.05 04:00 | modify | 494 | 0.10 | 1.83434 | 1.85234 | 1.81834 | ||
| 1471 | 2025.05.05 08:00 | sell | 495 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
| 1472 | 2025.05.05 08:00 | modify | 495 | 0.10 | 1.83460 | 1.85260 | 1.81860 | ||
| 1473 | 2025.05.05 12:00 | sell | 496 | 0.10 | 1.83725 | 0.00000 | 0.00000 | ||
| 1474 | 2025.05.05 12:00 | modify | 496 | 0.10 | 1.83725 | 1.85525 | 1.82125 | ||
| 1475 | 2025.05.05 16:00 | sell | 497 | 0.10 | 1.83423 | 0.00000 | 0.00000 | ||
| 1476 | 2025.05.05 16:00 | modify | 497 | 0.10 | 1.83423 | 1.85223 | 1.81823 | ||
| 1477 | 2025.05.05 20:00 | sell | 498 | 0.10 | 1.83583 | 0.00000 | 0.00000 | ||
| 1478 | 2025.05.05 20:00 | modify | 498 | 0.10 | 1.83583 | 1.85383 | 1.81983 | ||
| 1479 | 2025.05.06 00:00 | sell | 499 | 0.10 | 1.83692 | 0.00000 | 0.00000 | ||
| 1480 | 2025.05.06 00:00 | modify | 499 | 0.10 | 1.83692 | 1.85492 | 1.82092 | ||
| 1481 | 2025.05.06 04:00 | sell | 500 | 0.10 | 1.83755 | 0.00000 | 0.00000 | ||
| 1482 | 2025.05.06 04:00 | modify | 500 | 0.10 | 1.83755 | 1.85555 | 1.82155 | ||
| 1483 | 2025.05.06 08:00 | sell | 501 | 0.10 | 1.83987 | 0.00000 | 0.00000 | ||
| 1484 | 2025.05.06 08:00 | modify | 501 | 0.10 | 1.83987 | 1.85787 | 1.82387 | ||
| 1485 | 2025.05.06 12:00 | s/l | 492 | 0.10 | 1.84606 | 1.84606 | 1.81206 | -131.71 | 15578.05 |
| 1486 | 2025.05.06 12:00 | sell | 502 | 0.10 | 1.84535 | 0.00000 | 0.00000 | ||
| 1487 | 2025.05.06 12:00 | modify | 502 | 0.10 | 1.84535 | 1.86335 | 1.82935 | ||
| 1488 | 2025.05.06 16:00 | s/l | 490 | 0.10 | 1.84943 | 1.84943 | 1.81543 | -131.70 | 15446.35 |
| 1489 | 2025.05.06 16:00 | sell | 503 | 0.10 | 1.84106 | 0.00000 | 0.00000 | ||
| 1490 | 2025.05.06 16:00 | modify | 503 | 0.10 | 1.84106 | 1.85906 | 1.82506 | ||
| 1491 | 2025.05.06 20:00 | sell | 504 | 0.10 | 1.84208 | 0.00000 | 0.00000 | ||
| 1492 | 2025.05.06 20:00 | modify | 504 | 0.10 | 1.84208 | 1.86008 | 1.82608 | ||
| 1493 | 2025.05.07 00:00 | sell | 505 | 0.10 | 1.83852 | 0.00000 | 0.00000 | ||
| 1494 | 2025.05.07 00:00 | modify | 505 | 0.10 | 1.83852 | 1.85652 | 1.82252 | ||
| 1495 | 2025.05.07 04:00 | sell | 506 | 0.10 | 1.84039 | 0.00000 | 0.00000 | ||
| 1496 | 2025.05.07 04:00 | modify | 506 | 0.10 | 1.84039 | 1.85839 | 1.82439 | ||
| 1497 | 2025.05.07 08:00 | close | 506 | 0.10 | 1.84076 | 1.85839 | 1.82439 | -2.66 | 15443.69 |
| 1498 | 2025.05.07 08:00 | close | 505 | 0.10 | 1.84076 | 1.85652 | 1.82252 | -16.10 | 15427.59 |
| 1499 | 2025.05.07 08:00 | close | 504 | 0.10 | 1.84076 | 1.86008 | 1.82608 | 8.30 | 15435.89 |
| 1500 | 2025.05.07 08:00 | close | 503 | 0.10 | 1.84076 | 1.85906 | 1.82506 | 0.97 | 15436.85 |
| 1501 | 2025.05.07 08:00 | close | 502 | 0.10 | 1.84076 | 1.86335 | 1.82935 | 31.80 | 15468.65 |
| 1502 | 2025.05.07 08:00 | close | 501 | 0.10 | 1.84076 | 1.85787 | 1.82387 | -7.58 | 15461.06 |
| 1503 | 2025.05.07 08:00 | close | 500 | 0.10 | 1.84076 | 1.85555 | 1.82155 | -24.25 | 15436.81 |
| 1504 | 2025.05.07 08:00 | close | 499 | 0.10 | 1.84076 | 1.85492 | 1.82092 | -28.78 | 15408.02 |
| 1505 | 2025.05.07 08:00 | close | 498 | 0.10 | 1.84076 | 1.85383 | 1.81983 | -37.80 | 15370.22 |
| 1506 | 2025.05.07 08:00 | close | 497 | 0.10 | 1.84076 | 1.85223 | 1.81823 | -49.30 | 15320.93 |
| 1507 | 2025.05.07 08:00 | close | 496 | 0.10 | 1.84076 | 1.85525 | 1.82125 | -27.59 | 15293.34 |
| 1508 | 2025.05.07 08:00 | close | 495 | 0.10 | 1.84076 | 1.85260 | 1.81860 | -46.64 | 15246.70 |
| 1509 | 2025.05.07 08:00 | close | 494 | 0.10 | 1.84076 | 1.85234 | 1.81834 | -48.50 | 15198.20 |
| 1510 | 2025.05.07 08:00 | close | 493 | 0.10 | 1.84076 | 1.85224 | 1.81824 | -49.22 | 15148.98 |
| 1511 | 2025.05.07 08:00 | close | 491 | 0.10 | 1.84076 | 1.85108 | 1.81708 | -58.74 | 15090.24 |
| 1512 | 2025.05.07 08:00 | close | 489 | 0.10 | 1.84076 | 1.85510 | 1.82110 | -29.85 | 15060.38 |
| 1513 | 2025.05.07 08:00 | close | 488 | 0.10 | 1.84076 | 1.85527 | 1.82127 | -28.63 | 15031.75 |
| 1514 | 2025.05.07 08:00 | close | 487 | 0.10 | 1.84076 | 1.85669 | 1.82269 | -18.43 | 15013.32 |
| 1515 | 2025.05.07 08:00 | close | 486 | 0.10 | 1.84076 | 1.85757 | 1.82357 | -12.10 | 15001.21 |
| 1516 | 2025.05.07 08:00 | close | 485 | 0.10 | 1.84076 | 1.85583 | 1.82183 | -25.80 | 14975.42 |
| 1517 | 2025.05.07 08:00 | close | 484 | 0.10 | 1.84076 | 1.85552 | 1.82152 | -28.02 | 14947.40 |
| 1518 | 2025.05.07 08:00 | close | 483 | 0.10 | 1.84076 | 1.85860 | 1.82460 | -5.89 | 14941.51 |
| 1519 | 2025.05.07 08:00 | buy | 507 | 0.10 | 1.84076 | 0.00000 | 0.00000 | ||
| 1520 | 2025.05.07 08:00 | modify | 507 | 0.10 | 1.84076 | 1.82276 | 1.85676 | ||
| 1521 | 2025.05.07 12:00 | buy | 508 | 0.10 | 1.84144 | 0.00000 | 0.00000 | ||
| 1522 | 2025.05.07 12:00 | modify | 508 | 0.10 | 1.84144 | 1.82344 | 1.85744 | ||
| 1523 | 2025.05.07 16:00 | buy | 509 | 0.10 | 1.83821 | 0.00000 | 0.00000 | ||
| 1524 | 2025.05.07 16:00 | modify | 509 | 0.10 | 1.83821 | 1.82021 | 1.85421 | ||
| 1525 | 2025.05.07 20:00 | buy | 510 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
| 1526 | 2025.05.07 20:00 | modify | 510 | 0.10 | 1.83930 | 1.82130 | 1.85530 | ||
| 1527 | 2025.05.08 00:00 | buy | 511 | 0.10 | 1.83903 | 0.00000 | 0.00000 | ||
| 1528 | 2025.05.08 00:00 | modify | 511 | 0.10 | 1.83903 | 1.82103 | 1.85503 | ||
| 1529 | 2025.05.08 04:00 | buy | 512 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
| 1530 | 2025.05.08 04:00 | modify | 512 | 0.10 | 1.84528 | 1.82728 | 1.86128 | ||
| 1531 | 2025.05.08 08:00 | buy | 513 | 0.10 | 1.84263 | 0.00000 | 0.00000 | ||
| 1532 | 2025.05.08 08:00 | modify | 513 | 0.10 | 1.84263 | 1.82463 | 1.85863 | ||
| 1533 | 2025.05.08 12:00 | buy | 514 | 0.10 | 1.85100 | 0.00000 | 0.00000 | ||
| 1534 | 2025.05.08 12:00 | modify | 514 | 0.10 | 1.85100 | 1.83300 | 1.86700 | ||
| 1535 | 2025.05.08 16:00 | buy | 515 | 0.10 | 1.84859 | 0.00000 | 0.00000 | ||
| 1536 | 2025.05.08 16:00 | modify | 515 | 0.10 | 1.84859 | 1.83059 | 1.86459 | ||
| 1537 | 2025.05.08 20:00 | buy | 516 | 0.10 | 1.84370 | 0.00000 | 0.00000 | ||
| 1538 | 2025.05.08 20:00 | modify | 516 | 0.10 | 1.84370 | 1.82570 | 1.85970 | ||
| 1539 | 2025.05.09 00:00 | buy | 517 | 0.10 | 1.84367 | 0.00000 | 0.00000 | ||
| 1540 | 2025.05.09 00:00 | modify | 517 | 0.10 | 1.84367 | 1.82567 | 1.85967 | ||
| 1541 | 2025.05.09 04:00 | buy | 518 | 0.10 | 1.84246 | 0.00000 | 0.00000 | ||
| 1542 | 2025.05.09 04:00 | modify | 518 | 0.10 | 1.84246 | 1.82446 | 1.85846 | ||
| 1543 | 2025.05.09 08:00 | buy | 519 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 1544 | 2025.05.09 08:00 | modify | 519 | 0.10 | 1.84570 | 1.82770 | 1.86170 | ||
| 1545 | 2025.05.09 12:00 | buy | 520 | 0.10 | 1.84729 | 0.00000 | 0.00000 | ||
| 1546 | 2025.05.09 12:00 | modify | 520 | 0.10 | 1.84729 | 1.82929 | 1.86329 | ||
| 1547 | 2025.05.09 16:00 | t/p | 509 | 0.10 | 1.85421 | 1.82021 | 1.85421 | 115.86 | 15057.38 |
| 1548 | 2025.05.09 16:00 | buy | 521 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 1549 | 2025.05.09 16:00 | modify | 521 | 0.10 | 1.85467 | 1.83667 | 1.87067 | ||
| 1550 | 2025.05.09 20:00 | t/p | 510 | 0.10 | 1.85530 | 1.82130 | 1.85530 | 115.86 | 15173.24 |
| 1551 | 2025.05.09 20:00 | t/p | 511 | 0.10 | 1.85503 | 1.82103 | 1.85503 | 115.22 | 15288.46 |
| 1552 | 2025.05.09 20:00 | buy | 522 | 0.10 | 1.85463 | 0.00000 | 0.00000 | ||
| 1553 | 2025.05.09 20:00 | modify | 522 | 0.10 | 1.85463 | 1.83663 | 1.87063 | ||
| 1554 | 2025.05.11 20:00 | buy | 523 | 0.10 | 1.84215 | 0.00000 | 0.00000 | ||
| 1555 | 2025.05.11 20:00 | modify | 523 | 0.10 | 1.84215 | 1.82415 | 1.85815 | ||
| 1556 | 2025.05.12 00:00 | buy | 524 | 0.10 | 1.85059 | 0.00000 | 0.00000 | ||
| 1557 | 2025.05.12 00:00 | modify | 524 | 0.10 | 1.85059 | 1.83259 | 1.86659 | ||
| 1558 | 2025.05.12 04:00 | buy | 525 | 0.10 | 1.85068 | 0.00000 | 0.00000 | ||
| 1559 | 2025.05.12 04:00 | modify | 525 | 0.10 | 1.85068 | 1.83268 | 1.86668 | ||
| 1560 | 2025.05.12 08:00 | buy | 526 | 0.10 | 1.83993 | 0.00000 | 0.00000 | ||
| 1561 | 2025.05.12 08:00 | modify | 526 | 0.10 | 1.83993 | 1.82193 | 1.85593 | ||
| 1562 | 2025.05.12 12:00 | buy | 527 | 0.10 | 1.84200 | 0.00000 | 0.00000 | ||
| 1563 | 2025.05.12 12:00 | modify | 527 | 0.10 | 1.84200 | 1.82400 | 1.85800 | ||
| 1564 | 2025.05.12 16:00 | buy | 528 | 0.10 | 1.84774 | 0.00000 | 0.00000 | ||
| 1565 | 2025.05.12 16:00 | modify | 528 | 0.10 | 1.84774 | 1.82974 | 1.86374 | ||
| 1566 | 2025.05.12 20:00 | buy | 529 | 0.10 | 1.84361 | 0.00000 | 0.00000 | ||
| 1567 | 2025.05.12 20:00 | modify | 529 | 0.10 | 1.84361 | 1.82561 | 1.85961 | ||
| 1568 | 2025.05.13 00:00 | buy | 530 | 0.10 | 1.84170 | 0.00000 | 0.00000 | ||
| 1569 | 2025.05.13 00:00 | modify | 530 | 0.10 | 1.84170 | 1.82370 | 1.85770 | ||
| 1570 | 2025.05.13 04:00 | buy | 531 | 0.10 | 1.84334 | 0.00000 | 0.00000 | ||
| 1571 | 2025.05.13 04:00 | modify | 531 | 0.10 | 1.84334 | 1.82534 | 1.85934 | ||
| 1572 | 2025.05.13 08:00 | buy | 532 | 0.10 | 1.84815 | 0.00000 | 0.00000 | ||
| 1573 | 2025.05.13 08:00 | modify | 532 | 0.10 | 1.84815 | 1.83015 | 1.86415 | ||
| 1574 | 2025.05.13 12:00 | buy | 533 | 0.10 | 1.84934 | 0.00000 | 0.00000 | ||
| 1575 | 2025.05.13 12:00 | modify | 533 | 0.10 | 1.84934 | 1.83134 | 1.86534 | ||
| 1576 | 2025.05.13 16:00 | buy | 534 | 0.10 | 1.85372 | 0.00000 | 0.00000 | ||
| 1577 | 2025.05.13 16:00 | modify | 534 | 0.10 | 1.85372 | 1.83572 | 1.86972 | ||
| 1578 | 2025.05.13 20:00 | buy | 535 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
| 1579 | 2025.05.13 20:00 | modify | 535 | 0.10 | 1.85420 | 1.83620 | 1.87020 | ||
| 1580 | 2025.05.14 00:00 | buy | 536 | 0.10 | 1.85396 | 0.00000 | 0.00000 | ||
| 1581 | 2025.05.14 00:00 | modify | 536 | 0.10 | 1.85396 | 1.83596 | 1.86996 | ||
| 1582 | 2025.05.14 04:00 | buy | 537 | 0.10 | 1.85302 | 0.00000 | 0.00000 | ||
| 1583 | 2025.05.14 04:00 | modify | 537 | 0.10 | 1.85302 | 1.83502 | 1.86902 | ||
| 1584 | 2025.05.14 08:00 | t/p | 526 | 0.10 | 1.85593 | 1.82193 | 1.85593 | 115.43 | 15403.89 |
| 1585 | 2025.05.14 08:00 | buy | 538 | 0.10 | 1.85620 | 0.00000 | 0.00000 | ||
| 1586 | 2025.05.14 08:00 | modify | 538 | 0.10 | 1.85620 | 1.83820 | 1.87220 | ||
| 1587 | 2025.05.14 12:00 | t/p | 507 | 0.10 | 1.85676 | 1.82276 | 1.85676 | 116.52 | 15520.41 |
| 1588 | 2025.05.14 12:00 | t/p | 508 | 0.10 | 1.85744 | 1.82344 | 1.85744 | 116.52 | 15636.93 |
| 1589 | 2025.05.14 12:00 | t/p | 513 | 0.10 | 1.85863 | 1.82463 | 1.85863 | 115.86 | 15752.80 |
| 1590 | 2025.05.14 12:00 | t/p | 516 | 0.10 | 1.85970 | 1.82570 | 1.85970 | 115.86 | 15868.66 |
| 1591 | 2025.05.14 12:00 | t/p | 517 | 0.10 | 1.85967 | 1.82567 | 1.85967 | 115.65 | 15984.31 |
| 1592 | 2025.05.14 12:00 | t/p | 518 | 0.10 | 1.85846 | 1.82446 | 1.85846 | 115.66 | 16099.97 |
| 1593 | 2025.05.14 12:00 | t/p | 523 | 0.10 | 1.85815 | 1.82415 | 1.85815 | 115.65 | 16215.61 |
| 1594 | 2025.05.14 12:00 | t/p | 527 | 0.10 | 1.85800 | 1.82400 | 1.85800 | 115.43 | 16331.05 |
| 1595 | 2025.05.14 12:00 | t/p | 529 | 0.10 | 1.85961 | 1.82561 | 1.85961 | 115.43 | 16446.48 |
| 1596 | 2025.05.14 12:00 | t/p | 530 | 0.10 | 1.85770 | 1.82370 | 1.85770 | 115.22 | 16561.69 |
| 1597 | 2025.05.14 12:00 | t/p | 531 | 0.10 | 1.85934 | 1.82534 | 1.85934 | 115.22 | 16676.91 |
| 1598 | 2025.05.14 12:00 | buy | 539 | 0.10 | 1.85880 | 0.00000 | 0.00000 | ||
| 1599 | 2025.05.14 12:00 | modify | 539 | 0.10 | 1.85880 | 1.84080 | 1.87480 | ||
| 1600 | 2025.05.14 16:00 | buy | 540 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 1601 | 2025.05.14 16:00 | modify | 540 | 0.10 | 1.85763 | 1.83963 | 1.87363 | ||
| 1602 | 2025.05.14 20:00 | buy | 541 | 0.10 | 1.85350 | 0.00000 | 0.00000 | ||
| 1603 | 2025.05.14 20:00 | modify | 541 | 0.10 | 1.85350 | 1.83550 | 1.86950 | ||
| 1604 | 2025.05.15 00:00 | buy | 542 | 0.10 | 1.85400 | 0.00000 | 0.00000 | ||
| 1605 | 2025.05.15 00:00 | modify | 542 | 0.10 | 1.85400 | 1.83600 | 1.87000 | ||
| 1606 | 2025.05.15 04:00 | buy | 543 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
| 1607 | 2025.05.15 04:00 | modify | 543 | 0.10 | 1.85473 | 1.83673 | 1.87073 | ||
| 1608 | 2025.05.15 08:00 | buy | 544 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
| 1609 | 2025.05.15 08:00 | modify | 544 | 0.10 | 1.85540 | 1.83740 | 1.87140 | ||
| 1610 | 2025.05.15 12:00 | buy | 545 | 0.10 | 1.85586 | 0.00000 | 0.00000 | ||
| 1611 | 2025.05.15 12:00 | modify | 545 | 0.10 | 1.85586 | 1.83786 | 1.87186 | ||
| 1612 | 2025.05.15 16:00 | t/p | 512 | 0.10 | 1.86128 | 1.82728 | 1.86128 | 116.52 | 16793.43 |
| 1613 | 2025.05.15 16:00 | t/p | 519 | 0.10 | 1.86170 | 1.82770 | 1.86170 | 116.31 | 16909.74 |
| 1614 | 2025.05.15 16:00 | buy | 546 | 0.10 | 1.85931 | 0.00000 | 0.00000 | ||
| 1615 | 2025.05.15 16:00 | modify | 546 | 0.10 | 1.85931 | 1.84131 | 1.87531 | ||
| 1616 | 2025.05.15 20:00 | buy | 547 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
| 1617 | 2025.05.15 20:00 | modify | 547 | 0.10 | 1.85750 | 1.83950 | 1.87350 | ||
| 1618 | 2025.05.16 00:00 | buy | 548 | 0.10 | 1.85699 | 0.00000 | 0.00000 | ||
| 1619 | 2025.05.16 00:00 | modify | 548 | 0.10 | 1.85699 | 1.83899 | 1.87299 | ||
| 1620 | 2025.05.16 04:00 | buy | 549 | 0.10 | 1.85683 | 0.00000 | 0.00000 | ||
| 1621 | 2025.05.16 04:00 | modify | 549 | 0.10 | 1.85683 | 1.83883 | 1.87283 | ||
| 1622 | 2025.05.16 08:00 | buy | 550 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
| 1623 | 2025.05.16 08:00 | modify | 550 | 0.10 | 1.85730 | 1.83930 | 1.87330 | ||
| 1624 | 2025.05.16 12:00 | buy | 551 | 0.10 | 1.85539 | 0.00000 | 0.00000 | ||
| 1625 | 2025.05.16 12:00 | modify | 551 | 0.10 | 1.85539 | 1.83739 | 1.87139 | ||
| 1626 | 2025.05.16 16:00 | buy | 552 | 0.10 | 1.85499 | 0.00000 | 0.00000 | ||
| 1627 | 2025.05.16 16:00 | modify | 552 | 0.10 | 1.85499 | 1.83699 | 1.87099 | ||
| 1628 | 2025.05.16 20:00 | buy | 553 | 0.10 | 1.85644 | 0.00000 | 0.00000 | ||
| 1629 | 2025.05.16 20:00 | modify | 553 | 0.10 | 1.85644 | 1.83844 | 1.87244 | ||
| 1630 | 2025.05.18 20:00 | buy | 554 | 0.10 | 1.85303 | 0.00000 | 0.00000 | ||
| 1631 | 2025.05.18 20:00 | modify | 554 | 0.10 | 1.85303 | 1.83503 | 1.86903 | ||
| 1632 | 2025.05.19 00:00 | buy | 555 | 0.10 | 1.85670 | 0.00000 | 0.00000 | ||
| 1633 | 2025.05.19 00:00 | modify | 555 | 0.10 | 1.85670 | 1.83870 | 1.87270 | ||
| 1634 | 2025.05.19 04:00 | buy | 556 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
| 1635 | 2025.05.19 04:00 | modify | 556 | 0.10 | 1.85788 | 1.83988 | 1.87388 | ||
| 1636 | 2025.05.19 08:00 | t/p | 515 | 0.10 | 1.86459 | 1.83059 | 1.86459 | 116.95 | 17026.69 |
| 1637 | 2025.05.19 08:00 | t/p | 520 | 0.10 | 1.86329 | 1.82929 | 1.86329 | 116.73 | 17143.42 |
| 1638 | 2025.05.19 08:00 | t/p | 528 | 0.10 | 1.86374 | 1.82974 | 1.86374 | 116.52 | 17259.94 |
| 1639 | 2025.05.19 08:00 | t/p | 532 | 0.10 | 1.86415 | 1.83015 | 1.86415 | 116.31 | 17376.25 |
| 1640 | 2025.05.19 08:00 | buy | 557 | 0.10 | 1.86559 | 0.00000 | 0.00000 | ||
| 1641 | 2025.05.19 08:00 | modify | 557 | 0.10 | 1.86559 | 1.84759 | 1.88159 | ||
| 1642 | 2025.05.19 12:00 | t/p | 514 | 0.10 | 1.86700 | 1.83300 | 1.86700 | 116.94 | 17493.19 |
| 1643 | 2025.05.19 12:00 | t/p | 524 | 0.10 | 1.86659 | 1.83259 | 1.86659 | 116.51 | 17609.70 |
| 1644 | 2025.05.19 12:00 | t/p | 525 | 0.10 | 1.86668 | 1.83268 | 1.86668 | 116.51 | 17726.22 |
| 1645 | 2025.05.19 12:00 | t/p | 533 | 0.10 | 1.86534 | 1.83134 | 1.86534 | 116.31 | 17842.52 |
| 1646 | 2025.05.19 12:00 | t/p | 537 | 0.10 | 1.86902 | 1.83502 | 1.86902 | 116.08 | 17958.60 |
| 1647 | 2025.05.19 12:00 | t/p | 554 | 0.10 | 1.86903 | 1.83503 | 1.86903 | 115.22 | 18073.82 |
| 1648 | 2025.05.19 12:00 | buy | 558 | 0.10 | 1.86569 | 0.00000 | 0.00000 | ||
| 1649 | 2025.05.19 12:00 | modify | 558 | 0.10 | 1.86569 | 1.84769 | 1.88169 | ||
| 1650 | 2025.05.19 16:00 | buy | 559 | 0.10 | 1.86281 | 0.00000 | 0.00000 | ||
| 1651 | 2025.05.19 16:00 | modify | 559 | 0.10 | 1.86281 | 1.84481 | 1.87881 | ||
| 1652 | 2025.05.19 20:00 | buy | 560 | 0.10 | 1.86444 | 0.00000 | 0.00000 | ||
| 1653 | 2025.05.19 20:00 | modify | 560 | 0.10 | 1.86444 | 1.84644 | 1.88044 | ||
| 1654 | 2025.05.20 00:00 | buy | 561 | 0.10 | 1.86497 | 0.00000 | 0.00000 | ||
| 1655 | 2025.05.20 00:00 | modify | 561 | 0.10 | 1.86497 | 1.84697 | 1.88097 | ||
| 1656 | 2025.05.20 04:00 | buy | 562 | 0.10 | 1.86606 | 0.00000 | 0.00000 | ||
| 1657 | 2025.05.20 04:00 | modify | 562 | 0.10 | 1.86606 | 1.84806 | 1.88206 | ||
| 1658 | 2025.05.20 08:00 | buy | 563 | 0.10 | 1.86653 | 0.00000 | 0.00000 | ||
| 1659 | 2025.05.20 08:00 | modify | 563 | 0.10 | 1.86653 | 1.84853 | 1.88253 | ||
| 1660 | 2025.05.20 12:00 | buy | 564 | 0.10 | 1.86375 | 0.00000 | 0.00000 | ||
| 1661 | 2025.05.20 12:00 | modify | 564 | 0.10 | 1.86375 | 1.84575 | 1.87975 | ||
| 1662 | 2025.05.20 16:00 | buy | 565 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
| 1663 | 2025.05.20 16:00 | modify | 565 | 0.10 | 1.86436 | 1.84636 | 1.88036 | ||
| 1664 | 2025.05.20 20:00 | buy | 566 | 0.10 | 1.86319 | 0.00000 | 0.00000 | ||
| 1665 | 2025.05.20 20:00 | modify | 566 | 0.10 | 1.86319 | 1.84519 | 1.87919 | ||
| 1666 | 2025.05.21 00:00 | buy | 567 | 0.10 | 1.86363 | 0.00000 | 0.00000 | ||
| 1667 | 2025.05.21 00:00 | modify | 567 | 0.10 | 1.86363 | 1.84563 | 1.87963 | ||
| 1668 | 2025.05.21 04:00 | buy | 568 | 0.10 | 1.86570 | 0.00000 | 0.00000 | ||
| 1669 | 2025.05.21 04:00 | modify | 568 | 0.10 | 1.86570 | 1.84770 | 1.88170 | ||
| 1670 | 2025.05.21 08:00 | buy | 569 | 0.10 | 1.86254 | 0.00000 | 0.00000 | ||
| 1671 | 2025.05.21 08:00 | modify | 569 | 0.10 | 1.86254 | 1.84454 | 1.87854 | ||
| 1672 | 2025.05.21 12:00 | buy | 570 | 0.10 | 1.86361 | 0.00000 | 0.00000 | ||
| 1673 | 2025.05.21 12:00 | modify | 570 | 0.10 | 1.86361 | 1.84561 | 1.87961 | ||
| 1674 | 2025.05.21 16:00 | buy | 571 | 0.10 | 1.85881 | 0.00000 | 0.00000 | ||
| 1675 | 2025.05.21 16:00 | modify | 571 | 0.10 | 1.85881 | 1.84081 | 1.87481 | ||
| 1676 | 2025.05.21 20:00 | buy | 572 | 0.10 | 1.86010 | 0.00000 | 0.00000 | ||
| 1677 | 2025.05.21 20:00 | modify | 572 | 0.10 | 1.86010 | 1.84210 | 1.87610 | ||
| 1678 | 2025.05.23 04:00 | close | 572 | 0.10 | 1.85975 | 1.84210 | 1.87610 | -1.65 | 18072.17 |
| 1679 | 2025.05.23 04:00 | close | 571 | 0.10 | 1.85975 | 1.84081 | 1.87481 | 7.62 | 18079.80 |
| 1680 | 2025.05.23 04:00 | close | 570 | 0.10 | 1.85975 | 1.84561 | 1.87961 | -26.88 | 18052.92 |
| 1681 | 2025.05.23 04:00 | close | 569 | 0.10 | 1.85975 | 1.84454 | 1.87854 | -19.19 | 18033.73 |
| 1682 | 2025.05.23 04:00 | close | 568 | 0.10 | 1.85975 | 1.84770 | 1.88170 | -41.91 | 17991.83 |
| 1683 | 2025.05.23 04:00 | close | 567 | 0.10 | 1.85975 | 1.84563 | 1.87963 | -27.03 | 17964.80 |
| 1684 | 2025.05.23 04:00 | close | 566 | 0.10 | 1.85975 | 1.84519 | 1.87919 | -23.64 | 17941.16 |
| 1685 | 2025.05.23 04:00 | close | 565 | 0.10 | 1.85975 | 1.84636 | 1.88036 | -32.05 | 17909.11 |
| 1686 | 2025.05.23 04:00 | close | 564 | 0.10 | 1.85975 | 1.84575 | 1.87975 | -27.67 | 17881.44 |
| 1687 | 2025.05.23 04:00 | close | 563 | 0.10 | 1.85975 | 1.84853 | 1.88253 | -47.65 | 17833.79 |
| 1688 | 2025.05.23 04:00 | close | 562 | 0.10 | 1.85975 | 1.84806 | 1.88206 | -44.27 | 17789.52 |
| 1689 | 2025.05.23 04:00 | close | 561 | 0.10 | 1.85975 | 1.84697 | 1.88097 | -36.44 | 17753.08 |
| 1690 | 2025.05.23 04:00 | close | 560 | 0.10 | 1.85975 | 1.84644 | 1.88044 | -32.41 | 17720.67 |
| 1691 | 2025.05.23 04:00 | close | 559 | 0.10 | 1.85975 | 1.84481 | 1.87881 | -20.69 | 17699.97 |
| 1692 | 2025.05.23 04:00 | close | 558 | 0.10 | 1.85975 | 1.84769 | 1.88169 | -41.39 | 17658.58 |
| 1693 | 2025.05.23 04:00 | close | 557 | 0.10 | 1.85975 | 1.84759 | 1.88159 | -40.68 | 17617.90 |
| 1694 | 2025.05.23 04:00 | close | 556 | 0.10 | 1.85975 | 1.83988 | 1.87388 | 14.74 | 17632.63 |
| 1695 | 2025.05.23 04:00 | close | 555 | 0.10 | 1.85975 | 1.83870 | 1.87270 | 23.22 | 17655.85 |
| 1696 | 2025.05.23 04:00 | close | 553 | 0.10 | 1.85975 | 1.83844 | 1.87244 | 25.30 | 17681.15 |
| 1697 | 2025.05.23 04:00 | close | 552 | 0.10 | 1.85975 | 1.83699 | 1.87099 | 35.72 | 17716.87 |
| 1698 | 2025.05.23 04:00 | close | 551 | 0.10 | 1.85975 | 1.83739 | 1.87139 | 32.85 | 17749.72 |
| 1699 | 2025.05.23 04:00 | close | 550 | 0.10 | 1.85975 | 1.83930 | 1.87330 | 19.12 | 17768.85 |
| 1700 | 2025.05.23 04:00 | close | 549 | 0.10 | 1.85975 | 1.83883 | 1.87283 | 22.50 | 17791.35 |
| 1701 | 2025.05.23 04:00 | close | 548 | 0.10 | 1.85975 | 1.83899 | 1.87299 | 21.35 | 17812.70 |
| 1702 | 2025.05.23 04:00 | close | 547 | 0.10 | 1.85975 | 1.83950 | 1.87350 | 17.90 | 17830.60 |
| 1703 | 2025.05.23 04:00 | close | 546 | 0.10 | 1.85975 | 1.84131 | 1.87531 | 4.89 | 17835.49 |
| 1704 | 2025.05.23 04:00 | close | 545 | 0.10 | 1.85975 | 1.83786 | 1.87186 | 29.69 | 17865.17 |
| 1705 | 2025.05.23 04:00 | close | 544 | 0.10 | 1.85975 | 1.83740 | 1.87140 | 33.00 | 17898.17 |
| 1706 | 2025.05.23 04:00 | close | 543 | 0.10 | 1.85975 | 1.83673 | 1.87073 | 37.81 | 17935.98 |
| 1707 | 2025.05.23 04:00 | close | 542 | 0.10 | 1.85975 | 1.83600 | 1.87000 | 43.06 | 17979.04 |
| 1708 | 2025.05.23 04:00 | close | 541 | 0.10 | 1.85975 | 1.83550 | 1.86950 | 47.30 | 18026.33 |
| 1709 | 2025.05.23 04:00 | close | 540 | 0.10 | 1.85975 | 1.83963 | 1.87363 | 17.62 | 18043.95 |
| 1710 | 2025.05.23 04:00 | close | 539 | 0.10 | 1.85975 | 1.84080 | 1.87480 | 9.21 | 18053.16 |
| 1711 | 2025.05.23 04:00 | close | 538 | 0.10 | 1.85975 | 1.83820 | 1.87220 | 27.90 | 18081.05 |
| 1712 | 2025.05.23 04:00 | close | 536 | 0.10 | 1.85975 | 1.83596 | 1.86996 | 44.00 | 18125.05 |
| 1713 | 2025.05.23 04:00 | close | 535 | 0.10 | 1.85975 | 1.83620 | 1.87020 | 42.48 | 18167.53 |
| 1714 | 2025.05.23 04:00 | close | 534 | 0.10 | 1.85975 | 1.83572 | 1.86972 | 45.93 | 18213.46 |
| 1715 | 2025.05.23 04:00 | close | 522 | 0.10 | 1.85975 | 1.83663 | 1.87063 | 39.82 | 18253.29 |
| 1716 | 2025.05.23 04:00 | close | 521 | 0.10 | 1.85975 | 1.83667 | 1.87067 | 39.53 | 18292.82 |
| 1717 | 2025.05.23 04:00 | sell | 573 | 0.10 | 1.85975 | 0.00000 | 0.00000 | ||
| 1718 | 2025.05.23 04:00 | modify | 573 | 0.10 | 1.85975 | 1.87775 | 1.84375 | ||
| 1719 | 2025.05.23 08:00 | sell | 574 | 0.10 | 1.86191 | 0.00000 | 0.00000 | ||
| 1720 | 2025.05.23 08:00 | modify | 574 | 0.10 | 1.86191 | 1.87991 | 1.84591 | ||
| 1721 | 2025.05.23 12:00 | sell | 575 | 0.10 | 1.86378 | 0.00000 | 0.00000 | ||
| 1722 | 2025.05.23 12:00 | modify | 575 | 0.10 | 1.86378 | 1.88178 | 1.84778 | ||
| 1723 | 2025.05.23 16:00 | sell | 576 | 0.10 | 1.85824 | 0.00000 | 0.00000 | ||
| 1724 | 2025.05.23 16:00 | modify | 576 | 0.10 | 1.85824 | 1.87624 | 1.84224 | ||
| 1725 | 2025.05.23 20:00 | sell | 577 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
| 1726 | 2025.05.23 20:00 | modify | 577 | 0.10 | 1.85736 | 1.87536 | 1.84136 | ||
| 1727 | 2025.05.25 20:00 | sell | 578 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 1728 | 2025.05.25 20:00 | modify | 578 | 0.10 | 1.85467 | 1.87267 | 1.83867 | ||
| 1729 | 2025.05.26 00:00 | sell | 579 | 0.10 | 1.85934 | 0.00000 | 0.00000 | ||
| 1730 | 2025.05.26 00:00 | modify | 579 | 0.10 | 1.85934 | 1.87734 | 1.84334 | ||
| 1731 | 2025.05.26 04:00 | sell | 580 | 0.10 | 1.86020 | 0.00000 | 0.00000 | ||
| 1732 | 2025.05.26 04:00 | modify | 580 | 0.10 | 1.86020 | 1.87820 | 1.84420 | ||
| 1733 | 2025.05.26 08:00 | sell | 581 | 0.10 | 1.85889 | 0.00000 | 0.00000 | ||
| 1734 | 2025.05.26 08:00 | modify | 581 | 0.10 | 1.85889 | 1.87689 | 1.84289 | ||
| 1735 | 2025.05.26 12:00 | sell | 582 | 0.10 | 1.85977 | 0.00000 | 0.00000 | ||
| 1736 | 2025.05.26 12:00 | modify | 582 | 0.10 | 1.85977 | 1.87777 | 1.84377 | ||
| 1737 | 2025.05.26 16:00 | sell | 583 | 0.10 | 1.86186 | 0.00000 | 0.00000 | ||
| 1738 | 2025.05.26 16:00 | modify | 583 | 0.10 | 1.86186 | 1.87986 | 1.84586 | ||
| 1739 | 2025.05.26 20:00 | sell | 584 | 0.10 | 1.86296 | 0.00000 | 0.00000 | ||
| 1740 | 2025.05.26 20:00 | modify | 584 | 0.10 | 1.86296 | 1.88096 | 1.84696 | ||
| 1741 | 2025.05.27 00:00 | sell | 585 | 0.10 | 1.86318 | 0.00000 | 0.00000 | ||
| 1742 | 2025.05.27 00:00 | modify | 585 | 0.10 | 1.86318 | 1.88118 | 1.84718 | ||
| 1743 | 2025.05.27 04:00 | sell | 586 | 0.10 | 1.86373 | 0.00000 | 0.00000 | ||
| 1744 | 2025.05.27 04:00 | modify | 586 | 0.10 | 1.86373 | 1.88173 | 1.84773 | ||
| 1745 | 2025.05.27 08:00 | sell | 587 | 0.10 | 1.86163 | 0.00000 | 0.00000 | ||
| 1746 | 2025.05.27 08:00 | modify | 587 | 0.10 | 1.86163 | 1.87963 | 1.84563 | ||
| 1747 | 2025.05.27 12:00 | sell | 588 | 0.10 | 1.86494 | 0.00000 | 0.00000 | ||
| 1748 | 2025.05.27 12:00 | modify | 588 | 0.10 | 1.86494 | 1.88294 | 1.84894 | ||
| 1749 | 2025.05.27 16:00 | close | 588 | 0.10 | 1.86048 | 1.88294 | 1.84894 | 32.05 | 18324.87 |
| 1750 | 2025.05.27 16:00 | close | 587 | 0.10 | 1.86048 | 1.87963 | 1.84563 | 8.27 | 18333.14 |
| 1751 | 2025.05.27 16:00 | close | 586 | 0.10 | 1.86048 | 1.88173 | 1.84773 | 23.36 | 18356.50 |
| 1752 | 2025.05.27 16:00 | close | 585 | 0.10 | 1.86048 | 1.88118 | 1.84718 | 19.41 | 18375.91 |
| 1753 | 2025.05.27 16:00 | close | 584 | 0.10 | 1.86048 | 1.88096 | 1.84696 | 16.64 | 18392.55 |
| 1754 | 2025.05.27 16:00 | close | 583 | 0.10 | 1.86048 | 1.87986 | 1.84586 | 8.74 | 18401.28 |
| 1755 | 2025.05.27 16:00 | close | 582 | 0.10 | 1.86048 | 1.87777 | 1.84377 | -6.28 | 18395.00 |
| 1756 | 2025.05.27 16:00 | close | 581 | 0.10 | 1.86048 | 1.87689 | 1.84289 | -12.60 | 18382.39 |
| 1757 | 2025.05.27 16:00 | close | 580 | 0.10 | 1.86048 | 1.87820 | 1.84420 | -3.19 | 18379.20 |
| 1758 | 2025.05.27 16:00 | close | 579 | 0.10 | 1.86048 | 1.87734 | 1.84334 | -9.37 | 18369.82 |
| 1759 | 2025.05.27 16:00 | close | 578 | 0.10 | 1.86048 | 1.87267 | 1.83867 | -44.11 | 18325.71 |
| 1760 | 2025.05.27 16:00 | close | 577 | 0.10 | 1.86048 | 1.87536 | 1.84136 | -24.78 | 18300.94 |
| 1761 | 2025.05.27 16:00 | close | 576 | 0.10 | 1.86048 | 1.87624 | 1.84224 | -18.46 | 18282.48 |
| 1762 | 2025.05.27 16:00 | close | 575 | 0.10 | 1.86048 | 1.88178 | 1.84778 | 21.35 | 18303.83 |
| 1763 | 2025.05.27 16:00 | close | 574 | 0.10 | 1.86048 | 1.87991 | 1.84591 | 7.91 | 18311.74 |
| 1764 | 2025.05.27 16:00 | close | 573 | 0.10 | 1.86048 | 1.87775 | 1.84375 | -7.61 | 18304.13 |
| 1765 | 2025.05.27 16:00 | buy | 589 | 0.10 | 1.86048 | 0.00000 | 0.00000 | ||
| 1766 | 2025.05.27 16:00 | modify | 589 | 0.10 | 1.86048 | 1.84248 | 1.87648 | ||
| 1767 | 2025.05.27 20:00 | buy | 590 | 0.10 | 1.86699 | 0.00000 | 0.00000 | ||
| 1768 | 2025.05.27 20:00 | modify | 590 | 0.10 | 1.86699 | 1.84899 | 1.88299 | ||
| 1769 | 2025.05.28 00:00 | buy | 591 | 0.10 | 1.86657 | 0.00000 | 0.00000 | ||
| 1770 | 2025.05.28 00:00 | modify | 591 | 0.10 | 1.86657 | 1.84857 | 1.88257 | ||
| 1771 | 2025.05.28 04:00 | buy | 592 | 0.10 | 1.86421 | 0.00000 | 0.00000 | ||
| 1772 | 2025.05.28 04:00 | modify | 592 | 0.10 | 1.86421 | 1.84621 | 1.88021 | ||
| 1773 | 2025.05.28 08:00 | buy | 593 | 0.10 | 1.86598 | 0.00000 | 0.00000 | ||
| 1774 | 2025.05.28 08:00 | modify | 593 | 0.10 | 1.86598 | 1.84798 | 1.88198 | ||
| 1775 | 2025.05.28 12:00 | buy | 594 | 0.10 | 1.86433 | 0.00000 | 0.00000 | ||
| 1776 | 2025.05.28 12:00 | modify | 594 | 0.10 | 1.86433 | 1.84633 | 1.88033 | ||
| 1777 | 2025.05.28 16:00 | buy | 595 | 0.10 | 1.86046 | 0.00000 | 0.00000 | ||
| 1778 | 2025.05.28 16:00 | modify | 595 | 0.10 | 1.86046 | 1.84246 | 1.87646 | ||
| 1779 | 2025.05.28 20:00 | buy | 596 | 0.10 | 1.86338 | 0.00000 | 0.00000 | ||
| 1780 | 2025.05.28 20:00 | modify | 596 | 0.10 | 1.86338 | 1.84538 | 1.87938 | ||
| 1781 | 2025.05.29 00:00 | buy | 597 | 0.10 | 1.86029 | 0.00000 | 0.00000 | ||
| 1782 | 2025.05.29 00:00 | modify | 597 | 0.10 | 1.86029 | 1.84229 | 1.87629 | ||
| 1783 | 2025.05.29 04:00 | buy | 598 | 0.10 | 1.86070 | 0.00000 | 0.00000 | ||
| 1784 | 2025.05.29 04:00 | modify | 598 | 0.10 | 1.86070 | 1.84270 | 1.87670 | ||
| 1785 | 2025.05.29 08:00 | buy | 599 | 0.10 | 1.86076 | 0.00000 | 0.00000 | ||
| 1786 | 2025.05.29 08:00 | modify | 599 | 0.10 | 1.86076 | 1.84276 | 1.87676 | ||
| 1787 | 2025.05.29 12:00 | buy | 600 | 0.10 | 1.86149 | 0.00000 | 0.00000 | ||
| 1788 | 2025.05.29 12:00 | modify | 600 | 0.10 | 1.86149 | 1.84349 | 1.87749 | ||
| 1789 | 2025.05.29 16:00 | buy | 601 | 0.10 | 1.86275 | 0.00000 | 0.00000 | ||
| 1790 | 2025.05.29 16:00 | modify | 601 | 0.10 | 1.86275 | 1.84475 | 1.87875 | ||
| 1791 | 2025.05.29 20:00 | buy | 602 | 0.10 | 1.86357 | 0.00000 | 0.00000 | ||
| 1792 | 2025.05.29 20:00 | modify | 602 | 0.10 | 1.86357 | 1.84557 | 1.87957 | ||
| 1793 | 2025.05.30 00:00 | buy | 603 | 0.10 | 1.86407 | 0.00000 | 0.00000 | ||
| 1794 | 2025.05.30 00:00 | modify | 603 | 0.10 | 1.86407 | 1.84607 | 1.88007 | ||
| 1795 | 2025.05.30 04:00 | buy | 604 | 0.10 | 1.86236 | 0.00000 | 0.00000 | ||
| 1796 | 2025.05.30 04:00 | modify | 604 | 0.10 | 1.86236 | 1.84436 | 1.87836 | ||
| 1797 | 2025.05.30 08:00 | buy | 605 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
| 1798 | 2025.05.30 08:00 | modify | 605 | 0.10 | 1.86270 | 1.84470 | 1.87870 | ||
| 1799 | 2025.05.30 12:00 | buy | 606 | 0.10 | 1.86097 | 0.00000 | 0.00000 | ||
| 1800 | 2025.05.30 12:00 | modify | 606 | 0.10 | 1.86097 | 1.84297 | 1.87697 | ||
| 1801 | 2025.05.30 16:00 | close | 606 | 0.10 | 1.85121 | 1.84297 | 1.87697 | -70.15 | 18233.98 |
| 1802 | 2025.05.30 16:00 | close | 605 | 0.10 | 1.85121 | 1.84470 | 1.87870 | -82.58 | 18151.40 |
| 1803 | 2025.05.30 16:00 | close | 604 | 0.10 | 1.85121 | 1.84436 | 1.87836 | -80.14 | 18071.26 |
| 1804 | 2025.05.30 16:00 | close | 603 | 0.10 | 1.85121 | 1.84607 | 1.88007 | -92.43 | 17978.83 |
| 1805 | 2025.05.30 16:00 | close | 602 | 0.10 | 1.85121 | 1.84557 | 1.87957 | -88.62 | 17890.21 |
| 1806 | 2025.05.30 16:00 | close | 601 | 0.10 | 1.85121 | 1.84475 | 1.87875 | -82.72 | 17807.48 |
| 1807 | 2025.05.30 16:00 | close | 600 | 0.10 | 1.85121 | 1.84349 | 1.87749 | -73.67 | 17733.81 |
| 1808 | 2025.05.30 16:00 | close | 599 | 0.10 | 1.85121 | 1.84276 | 1.87676 | -68.42 | 17665.38 |
| 1809 | 2025.05.30 16:00 | close | 598 | 0.10 | 1.85121 | 1.84270 | 1.87670 | -67.99 | 17597.39 |
| 1810 | 2025.05.30 16:00 | close | 597 | 0.10 | 1.85121 | 1.84229 | 1.87629 | -65.04 | 17532.35 |
| 1811 | 2025.05.30 16:00 | close | 596 | 0.10 | 1.85121 | 1.84538 | 1.87938 | -86.61 | 17445.74 |
| 1812 | 2025.05.30 16:00 | close | 595 | 0.10 | 1.85121 | 1.84246 | 1.87646 | -65.62 | 17380.12 |
| 1813 | 2025.05.30 16:00 | close | 594 | 0.10 | 1.85121 | 1.84633 | 1.88033 | -93.44 | 17286.69 |
| 1814 | 2025.05.30 16:00 | close | 593 | 0.10 | 1.85121 | 1.84798 | 1.88198 | -105.30 | 17181.39 |
| 1815 | 2025.05.30 16:00 | close | 592 | 0.10 | 1.85121 | 1.84621 | 1.88021 | -92.58 | 17088.82 |
| 1816 | 2025.05.30 16:00 | close | 591 | 0.10 | 1.85121 | 1.84857 | 1.88257 | -109.54 | 16979.28 |
| 1817 | 2025.05.30 16:00 | close | 590 | 0.10 | 1.85121 | 1.84899 | 1.88299 | -112.34 | 16866.94 |
| 1818 | 2025.05.30 16:00 | close | 589 | 0.10 | 1.85121 | 1.84248 | 1.87648 | -65.55 | 16801.39 |
| 1819 | 2025.05.30 16:00 | sell | 607 | 0.10 | 1.85121 | 0.00000 | 0.00000 | ||
| 1820 | 2025.05.30 16:00 | modify | 607 | 0.10 | 1.85121 | 1.86921 | 1.83521 | ||
| 1821 | 2025.05.30 20:00 | sell | 608 | 0.10 | 1.84892 | 0.00000 | 0.00000 | ||
| 1822 | 2025.05.30 20:00 | modify | 608 | 0.10 | 1.84892 | 1.86692 | 1.83292 | ||
| 1823 | 2025.06.01 20:00 | sell | 609 | 0.10 | 1.84818 | 0.00000 | 0.00000 | ||
| 1824 | 2025.06.01 20:00 | modify | 609 | 0.10 | 1.84818 | 1.86618 | 1.83218 | ||
| 1825 | 2025.06.02 00:00 | sell | 610 | 0.10 | 1.84836 | 0.00000 | 0.00000 | ||
| 1826 | 2025.06.02 00:00 | modify | 610 | 0.10 | 1.84836 | 1.86636 | 1.83236 | ||
| 1827 | 2025.06.02 04:00 | sell | 611 | 0.10 | 1.85006 | 0.00000 | 0.00000 | ||
| 1828 | 2025.06.02 04:00 | modify | 611 | 0.10 | 1.85006 | 1.86806 | 1.83406 | ||
| 1829 | 2025.06.02 08:00 | sell | 612 | 0.10 | 1.85338 | 0.00000 | 0.00000 | ||
| 1830 | 2025.06.02 08:00 | modify | 612 | 0.10 | 1.85338 | 1.87138 | 1.83738 | ||
| 1831 | 2025.06.02 12:00 | sell | 613 | 0.10 | 1.85508 | 0.00000 | 0.00000 | ||
| 1832 | 2025.06.02 12:00 | modify | 613 | 0.10 | 1.85508 | 1.87308 | 1.83908 | ||
| 1833 | 2025.06.02 16:00 | sell | 614 | 0.10 | 1.85576 | 0.00000 | 0.00000 | ||
| 1834 | 2025.06.02 16:00 | modify | 614 | 0.10 | 1.85576 | 1.87376 | 1.83976 | ||
| 1835 | 2025.06.02 20:00 | sell | 615 | 0.10 | 1.85599 | 0.00000 | 0.00000 | ||
| 1836 | 2025.06.02 20:00 | modify | 615 | 0.10 | 1.85599 | 1.87399 | 1.83999 | ||
| 1837 | 2025.06.03 00:00 | sell | 616 | 0.10 | 1.85853 | 0.00000 | 0.00000 | ||
| 1838 | 2025.06.03 00:00 | modify | 616 | 0.10 | 1.85853 | 1.87653 | 1.84253 | ||
| 1839 | 2025.06.03 04:00 | sell | 617 | 0.10 | 1.85651 | 0.00000 | 0.00000 | ||
| 1840 | 2025.06.03 04:00 | modify | 617 | 0.10 | 1.85651 | 1.87451 | 1.84051 | ||
| 1841 | 2025.06.03 08:00 | sell | 618 | 0.10 | 1.85628 | 0.00000 | 0.00000 | ||
| 1842 | 2025.06.03 08:00 | modify | 618 | 0.10 | 1.85628 | 1.87428 | 1.84028 | ||
| 1843 | 2025.06.03 12:00 | sell | 619 | 0.10 | 1.85502 | 0.00000 | 0.00000 | ||
| 1844 | 2025.06.03 12:00 | modify | 619 | 0.10 | 1.85502 | 1.87302 | 1.83902 | ||
| 1845 | 2025.06.03 16:00 | sell | 620 | 0.10 | 1.85503 | 0.00000 | 0.00000 | ||
| 1846 | 2025.06.03 16:00 | modify | 620 | 0.10 | 1.85503 | 1.87303 | 1.83903 | ||
| 1847 | 2025.06.03 20:00 | sell | 621 | 0.10 | 1.85409 | 0.00000 | 0.00000 | ||
| 1848 | 2025.06.03 20:00 | modify | 621 | 0.10 | 1.85409 | 1.87209 | 1.83809 | ||
| 1849 | 2025.06.04 00:00 | sell | 622 | 0.10 | 1.85553 | 0.00000 | 0.00000 | ||
| 1850 | 2025.06.04 00:00 | modify | 622 | 0.10 | 1.85553 | 1.87353 | 1.83953 | ||
| 1851 | 2025.06.04 04:00 | sell | 623 | 0.10 | 1.85422 | 0.00000 | 0.00000 | ||
| 1852 | 2025.06.04 04:00 | modify | 623 | 0.10 | 1.85422 | 1.87222 | 1.83822 | ||
| 1853 | 2025.06.04 08:00 | sell | 624 | 0.10 | 1.85561 | 0.00000 | 0.00000 | ||
| 1854 | 2025.06.04 08:00 | modify | 624 | 0.10 | 1.85561 | 1.87361 | 1.83961 | ||
| 1855 | 2025.06.04 12:00 | sell | 625 | 0.10 | 1.85227 | 0.00000 | 0.00000 | ||
| 1856 | 2025.06.04 12:00 | modify | 625 | 0.10 | 1.85227 | 1.87027 | 1.83627 | ||
| 1857 | 2025.06.04 16:00 | sell | 626 | 0.10 | 1.85465 | 0.00000 | 0.00000 | ||
| 1858 | 2025.06.04 16:00 | modify | 626 | 0.10 | 1.85465 | 1.87265 | 1.83865 | ||
| 1859 | 2025.06.04 20:00 | sell | 627 | 0.10 | 1.85317 | 0.00000 | 0.00000 | ||
| 1860 | 2025.06.04 20:00 | modify | 627 | 0.10 | 1.85317 | 1.87117 | 1.83717 | ||
| 1861 | 2025.06.05 00:00 | sell | 628 | 0.10 | 1.85355 | 0.00000 | 0.00000 | ||
| 1862 | 2025.06.05 00:00 | modify | 628 | 0.10 | 1.85355 | 1.87155 | 1.83755 | ||
| 1863 | 2025.06.05 04:00 | sell | 629 | 0.10 | 1.85297 | 0.00000 | 0.00000 | ||
| 1864 | 2025.06.05 04:00 | modify | 629 | 0.10 | 1.85297 | 1.87097 | 1.83697 | ||
| 1865 | 2025.06.05 08:00 | sell | 630 | 0.10 | 1.85345 | 0.00000 | 0.00000 | ||
| 1866 | 2025.06.05 08:00 | modify | 630 | 0.10 | 1.85345 | 1.87145 | 1.83745 | ||
| 1867 | 2025.06.05 12:00 | sell | 631 | 0.10 | 1.85338 | 0.00000 | 0.00000 | ||
| 1868 | 2025.06.05 12:00 | modify | 631 | 0.10 | 1.85338 | 1.87138 | 1.83738 | ||
| 1869 | 2025.06.05 16:00 | sell | 632 | 0.10 | 1.85592 | 0.00000 | 0.00000 | ||
| 1870 | 2025.06.05 16:00 | modify | 632 | 0.10 | 1.85592 | 1.87392 | 1.83992 | ||
| 1871 | 2025.06.05 20:00 | close | 632 | 0.10 | 1.85500 | 1.87392 | 1.83992 | 6.61 | 16808.00 |
| 1872 | 2025.06.05 20:00 | close | 631 | 0.10 | 1.85500 | 1.87138 | 1.83738 | -11.64 | 16796.36 |
| 1873 | 2025.06.05 20:00 | close | 630 | 0.10 | 1.85500 | 1.87145 | 1.83745 | -11.14 | 16785.22 |
| 1874 | 2025.06.05 20:00 | close | 629 | 0.10 | 1.85500 | 1.87097 | 1.83697 | -14.59 | 16770.63 |
| 1875 | 2025.06.05 20:00 | close | 628 | 0.10 | 1.85500 | 1.87155 | 1.83755 | -10.42 | 16760.21 |
| 1876 | 2025.06.05 20:00 | close | 627 | 0.10 | 1.85500 | 1.87117 | 1.83717 | -16.70 | 16743.51 |
| 1877 | 2025.06.05 20:00 | close | 626 | 0.10 | 1.85500 | 1.87265 | 1.83865 | -6.07 | 16737.43 |
| 1878 | 2025.06.05 20:00 | close | 625 | 0.10 | 1.85500 | 1.87027 | 1.83627 | -23.17 | 16714.26 |
| 1879 | 2025.06.05 20:00 | close | 624 | 0.10 | 1.85500 | 1.87361 | 1.83961 | 0.83 | 16715.09 |
| 1880 | 2025.06.05 20:00 | close | 623 | 0.10 | 1.85500 | 1.87222 | 1.83822 | -9.16 | 16705.92 |
| 1881 | 2025.06.05 20:00 | close | 622 | 0.10 | 1.85500 | 1.87353 | 1.83953 | 0.26 | 16706.18 |
| 1882 | 2025.06.05 20:00 | close | 621 | 0.10 | 1.85500 | 1.87209 | 1.83809 | -11.28 | 16694.90 |
| 1883 | 2025.06.05 20:00 | close | 620 | 0.10 | 1.85500 | 1.87303 | 1.83903 | -4.53 | 16690.38 |
| 1884 | 2025.06.05 20:00 | close | 619 | 0.10 | 1.85500 | 1.87302 | 1.83902 | -4.60 | 16685.78 |
| 1885 | 2025.06.05 20:00 | close | 618 | 0.10 | 1.85500 | 1.87428 | 1.84028 | 4.46 | 16690.24 |
| 1886 | 2025.06.05 20:00 | close | 617 | 0.10 | 1.85500 | 1.87451 | 1.84051 | 6.11 | 16696.35 |
| 1887 | 2025.06.05 20:00 | close | 616 | 0.10 | 1.85500 | 1.87653 | 1.84253 | 20.62 | 16716.98 |
| 1888 | 2025.06.05 20:00 | close | 615 | 0.10 | 1.85500 | 1.87399 | 1.83999 | 1.19 | 16718.16 |
| 1889 | 2025.06.05 20:00 | close | 614 | 0.10 | 1.85500 | 1.87376 | 1.83976 | -0.46 | 16717.70 |
| 1890 | 2025.06.05 20:00 | close | 613 | 0.10 | 1.85500 | 1.87308 | 1.83908 | -5.35 | 16712.35 |
| 1891 | 2025.06.05 20:00 | close | 612 | 0.10 | 1.85500 | 1.87138 | 1.83738 | -17.56 | 16694.79 |
| 1892 | 2025.06.05 20:00 | close | 611 | 0.10 | 1.85500 | 1.86806 | 1.83406 | -41.42 | 16653.37 |
| 1893 | 2025.06.05 20:00 | close | 610 | 0.10 | 1.85500 | 1.86636 | 1.83236 | -53.63 | 16599.73 |
| 1894 | 2025.06.05 20:00 | close | 609 | 0.10 | 1.85500 | 1.86618 | 1.83218 | -56.12 | 16543.62 |
| 1895 | 2025.06.05 20:00 | close | 608 | 0.10 | 1.85500 | 1.86692 | 1.83292 | -50.80 | 16492.82 |
| 1896 | 2025.06.05 20:00 | close | 607 | 0.10 | 1.85500 | 1.86921 | 1.83521 | -34.35 | 16458.47 |
| 1897 | 2025.06.05 20:00 | buy | 633 | 0.10 | 1.85500 | 0.00000 | 0.00000 | ||
| 1898 | 2025.06.05 20:00 | modify | 633 | 0.10 | 1.85500 | 1.83700 | 1.87100 | ||
| 1899 | 2025.06.06 00:00 | buy | 634 | 0.10 | 1.85617 | 0.00000 | 0.00000 | ||
| 1900 | 2025.06.06 00:00 | modify | 634 | 0.10 | 1.85617 | 1.83817 | 1.87217 | ||
| 1901 | 2025.06.06 04:00 | buy | 635 | 0.10 | 1.85476 | 0.00000 | 0.00000 | ||
| 1902 | 2025.06.06 04:00 | modify | 635 | 0.10 | 1.85476 | 1.83676 | 1.87076 | ||
| 1903 | 2025.06.06 08:00 | buy | 636 | 0.10 | 1.85174 | 0.00000 | 0.00000 | ||
| 1904 | 2025.06.06 08:00 | modify | 636 | 0.10 | 1.85174 | 1.83374 | 1.86774 | ||
| 1905 | 2025.06.06 12:00 | buy | 637 | 0.10 | 1.85523 | 0.00000 | 0.00000 | ||
| 1906 | 2025.06.06 12:00 | modify | 637 | 0.10 | 1.85523 | 1.83723 | 1.87123 | ||
| 1907 | 2025.06.06 16:00 | close | 637 | 0.10 | 1.85165 | 1.83723 | 1.87123 | -25.73 | 16432.74 |
| 1908 | 2025.06.06 16:00 | close | 636 | 0.10 | 1.85165 | 1.83374 | 1.86774 | -0.65 | 16432.09 |
| 1909 | 2025.06.06 16:00 | close | 635 | 0.10 | 1.85165 | 1.83676 | 1.87076 | -22.35 | 16409.74 |
| 1910 | 2025.06.06 16:00 | close | 634 | 0.10 | 1.85165 | 1.83817 | 1.87217 | -32.49 | 16377.25 |
| 1911 | 2025.06.06 16:00 | close | 633 | 0.10 | 1.85165 | 1.83700 | 1.87100 | -23.86 | 16353.39 |
| 1912 | 2025.06.06 16:00 | sell | 638 | 0.10 | 1.85165 | 0.00000 | 0.00000 | ||
| 1913 | 2025.06.06 16:00 | modify | 638 | 0.10 | 1.85165 | 1.86965 | 1.83565 | ||
| 1914 | 2025.06.06 20:00 | sell | 639 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
| 1915 | 2025.06.06 20:00 | modify | 639 | 0.10 | 1.85322 | 1.87122 | 1.83722 | ||
| 1916 | 2025.06.08 20:00 | sell | 640 | 0.10 | 1.85009 | 0.00000 | 0.00000 | ||
| 1917 | 2025.06.08 20:00 | modify | 640 | 0.10 | 1.85009 | 1.86809 | 1.83409 | ||
| 1918 | 2025.06.09 00:00 | sell | 641 | 0.10 | 1.85332 | 0.00000 | 0.00000 | ||
| 1919 | 2025.06.09 00:00 | modify | 641 | 0.10 | 1.85332 | 1.87132 | 1.83732 | ||
| 1920 | 2025.06.09 04:00 | sell | 642 | 0.10 | 1.85450 | 0.00000 | 0.00000 | ||
| 1921 | 2025.06.09 04:00 | modify | 642 | 0.10 | 1.85450 | 1.87250 | 1.83850 | ||
| 1922 | 2025.06.09 08:00 | sell | 643 | 0.10 | 1.85568 | 0.00000 | 0.00000 | ||
| 1923 | 2025.06.09 08:00 | modify | 643 | 0.10 | 1.85568 | 1.87368 | 1.83968 | ||
| 1924 | 2025.06.09 12:00 | sell | 644 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
| 1925 | 2025.06.09 12:00 | modify | 644 | 0.10 | 1.85524 | 1.87324 | 1.83924 | ||
| 1926 | 2025.06.09 16:00 | sell | 645 | 0.10 | 1.85470 | 0.00000 | 0.00000 | ||
| 1927 | 2025.06.09 16:00 | modify | 645 | 0.10 | 1.85470 | 1.87270 | 1.83870 | ||
| 1928 | 2025.06.09 20:00 | sell | 646 | 0.10 | 1.85525 | 0.00000 | 0.00000 | ||
| 1929 | 2025.06.09 20:00 | modify | 646 | 0.10 | 1.85525 | 1.87325 | 1.83925 | ||
| 1930 | 2025.06.10 00:00 | sell | 647 | 0.10 | 1.85686 | 0.00000 | 0.00000 | ||
| 1931 | 2025.06.10 00:00 | modify | 647 | 0.10 | 1.85686 | 1.87486 | 1.84086 | ||
| 1932 | 2025.06.10 04:00 | sell | 648 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
| 1933 | 2025.06.10 04:00 | modify | 648 | 0.10 | 1.85540 | 1.87340 | 1.83940 | ||
| 1934 | 2025.06.10 08:00 | sell | 649 | 0.10 | 1.84824 | 0.00000 | 0.00000 | ||
| 1935 | 2025.06.10 08:00 | modify | 649 | 0.10 | 1.84824 | 1.86624 | 1.83224 | ||
| 1936 | 2025.06.10 12:00 | sell | 650 | 0.10 | 1.84910 | 0.00000 | 0.00000 | ||
| 1937 | 2025.06.10 12:00 | modify | 650 | 0.10 | 1.84910 | 1.86710 | 1.83310 | ||
| 1938 | 2025.06.10 16:00 | sell | 651 | 0.10 | 1.84818 | 0.00000 | 0.00000 | ||
| 1939 | 2025.06.10 16:00 | modify | 651 | 0.10 | 1.84818 | 1.86618 | 1.83218 | ||
| 1940 | 2025.06.10 20:00 | sell | 652 | 0.10 | 1.84612 | 0.00000 | 0.00000 | ||
| 1941 | 2025.06.10 20:00 | modify | 652 | 0.10 | 1.84612 | 1.86412 | 1.83012 | ||
| 1942 | 2025.06.11 00:00 | sell | 653 | 0.10 | 1.84609 | 0.00000 | 0.00000 | ||
| 1943 | 2025.06.11 00:00 | modify | 653 | 0.10 | 1.84609 | 1.86409 | 1.83009 | ||
| 1944 | 2025.06.11 04:00 | sell | 654 | 0.10 | 1.84376 | 0.00000 | 0.00000 | ||
| 1945 | 2025.06.11 04:00 | modify | 654 | 0.10 | 1.84376 | 1.86176 | 1.82776 | ||
| 1946 | 2025.06.11 08:00 | sell | 655 | 0.10 | 1.84372 | 0.00000 | 0.00000 | ||
| 1947 | 2025.06.11 08:00 | modify | 655 | 0.10 | 1.84372 | 1.86172 | 1.82772 | ||
| 1948 | 2025.06.11 12:00 | sell | 656 | 0.10 | 1.84598 | 0.00000 | 0.00000 | ||
| 1949 | 2025.06.11 12:00 | modify | 656 | 0.10 | 1.84598 | 1.86398 | 1.82998 | ||
| 1950 | 2025.06.11 16:00 | sell | 657 | 0.10 | 1.85190 | 0.00000 | 0.00000 | ||
| 1951 | 2025.06.11 16:00 | modify | 657 | 0.10 | 1.85190 | 1.86990 | 1.83590 | ||
| 1952 | 2025.06.11 20:00 | sell | 658 | 0.10 | 1.84996 | 0.00000 | 0.00000 | ||
| 1953 | 2025.06.11 20:00 | modify | 658 | 0.10 | 1.84996 | 1.86796 | 1.83396 | ||
| 1954 | 2025.06.12 00:00 | sell | 659 | 0.10 | 1.85382 | 0.00000 | 0.00000 | ||
| 1955 | 2025.06.12 00:00 | modify | 659 | 0.10 | 1.85382 | 1.87182 | 1.83782 | ||
| 1956 | 2025.06.12 04:00 | sell | 660 | 0.10 | 1.85504 | 0.00000 | 0.00000 | ||
| 1957 | 2025.06.12 04:00 | modify | 660 | 0.10 | 1.85504 | 1.87304 | 1.83904 | ||
| 1958 | 2025.06.12 08:00 | sell | 661 | 0.10 | 1.85049 | 0.00000 | 0.00000 | ||
| 1959 | 2025.06.12 08:00 | modify | 661 | 0.10 | 1.85049 | 1.86849 | 1.83449 | ||
| 1960 | 2025.06.12 12:00 | sell | 662 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
| 1961 | 2025.06.12 12:00 | modify | 662 | 0.10 | 1.85318 | 1.87118 | 1.83718 | ||
| 1962 | 2025.06.12 16:00 | sell | 663 | 0.10 | 1.84972 | 0.00000 | 0.00000 | ||
| 1963 | 2025.06.12 16:00 | modify | 663 | 0.10 | 1.84972 | 1.86772 | 1.83372 | ||
| 1964 | 2025.06.12 20:00 | sell | 664 | 0.10 | 1.85031 | 0.00000 | 0.00000 | ||
| 1965 | 2025.06.12 20:00 | modify | 664 | 0.10 | 1.85031 | 1.86831 | 1.83431 | ||
| 1966 | 2025.06.13 00:00 | sell | 665 | 0.10 | 1.85268 | 0.00000 | 0.00000 | ||
| 1967 | 2025.06.13 00:00 | modify | 665 | 0.10 | 1.85268 | 1.87068 | 1.83668 | ||
| 1968 | 2025.06.13 04:00 | sell | 666 | 0.10 | 1.84727 | 0.00000 | 0.00000 | ||
| 1969 | 2025.06.13 04:00 | modify | 666 | 0.10 | 1.84727 | 1.86527 | 1.83127 | ||
| 1970 | 2025.06.13 08:00 | sell | 667 | 0.10 | 1.84655 | 0.00000 | 0.00000 | ||
| 1971 | 2025.06.13 08:00 | modify | 667 | 0.10 | 1.84655 | 1.86455 | 1.83055 | ||
| 1972 | 2025.06.13 12:00 | sell | 668 | 0.10 | 1.84574 | 0.00000 | 0.00000 | ||
| 1973 | 2025.06.13 12:00 | modify | 668 | 0.10 | 1.84574 | 1.86374 | 1.82974 | ||
| 1974 | 2025.06.13 16:00 | sell | 669 | 0.10 | 1.84509 | 0.00000 | 0.00000 | ||
| 1975 | 2025.06.13 16:00 | modify | 669 | 0.10 | 1.84509 | 1.86309 | 1.82909 | ||
| 1976 | 2025.06.13 20:00 | sell | 670 | 0.10 | 1.84323 | 0.00000 | 0.00000 | ||
| 1977 | 2025.06.13 20:00 | modify | 670 | 0.10 | 1.84323 | 1.86123 | 1.82723 | ||
| 1978 | 2025.06.15 20:00 | sell | 671 | 0.10 | 1.84144 | 0.00000 | 0.00000 | ||
| 1979 | 2025.06.15 20:00 | modify | 671 | 0.10 | 1.84144 | 1.85944 | 1.82544 | ||
| 1980 | 2025.06.16 00:00 | t/p | 647 | 0.10 | 1.84086 | 1.87486 | 1.84086 | 107.86 | 16461.25 |
| 1981 | 2025.06.16 00:00 | sell | 672 | 0.10 | 1.84013 | 0.00000 | 0.00000 | ||
| 1982 | 2025.06.16 00:00 | modify | 672 | 0.10 | 1.84013 | 1.85813 | 1.82413 | ||
| 1983 | 2025.06.16 04:00 | sell | 673 | 0.10 | 1.84155 | 0.00000 | 0.00000 | ||
| 1984 | 2025.06.16 04:00 | modify | 673 | 0.10 | 1.84155 | 1.85955 | 1.82555 | ||
| 1985 | 2025.06.16 08:00 | sell | 674 | 0.10 | 1.84382 | 0.00000 | 0.00000 | ||
| 1986 | 2025.06.16 08:00 | modify | 674 | 0.10 | 1.84382 | 1.86182 | 1.82782 | ||
| 1987 | 2025.06.16 12:00 | sell | 675 | 0.10 | 1.84181 | 0.00000 | 0.00000 | ||
| 1988 | 2025.06.16 12:00 | modify | 675 | 0.10 | 1.84181 | 1.85981 | 1.82581 | ||
| 1989 | 2025.06.16 16:00 | sell | 676 | 0.10 | 1.84319 | 0.00000 | 0.00000 | ||
| 1990 | 2025.06.16 16:00 | modify | 676 | 0.10 | 1.84319 | 1.86119 | 1.82719 | ||
| 1991 | 2025.06.16 20:00 | sell | 677 | 0.10 | 1.84296 | 0.00000 | 0.00000 | ||
| 1992 | 2025.06.16 20:00 | modify | 677 | 0.10 | 1.84296 | 1.86096 | 1.82696 | ||
| 1993 | 2025.06.17 00:00 | t/p | 643 | 0.10 | 1.83968 | 1.87368 | 1.83968 | 105.48 | 16566.74 |
| 1994 | 2025.06.17 00:00 | sell | 678 | 0.10 | 1.84134 | 0.00000 | 0.00000 | ||
| 1995 | 2025.06.17 00:00 | modify | 678 | 0.10 | 1.84134 | 1.85934 | 1.82534 | ||
| 1996 | 2025.06.17 12:00 | t/p | 639 | 0.10 | 1.83722 | 1.87122 | 1.83722 | 104.31 | 16671.05 |
| 1997 | 2025.06.17 12:00 | t/p | 641 | 0.10 | 1.83732 | 1.87132 | 1.83732 | 105.49 | 16776.54 |
| 1998 | 2025.06.17 12:00 | t/p | 642 | 0.10 | 1.83850 | 1.87250 | 1.83850 | 105.49 | 16882.04 |
| 1999 | 2025.06.17 12:00 | t/p | 644 | 0.10 | 1.83924 | 1.87324 | 1.83924 | 105.49 | 16987.53 |
| 2000 | 2025.06.17 12:00 | t/p | 645 | 0.10 | 1.83870 | 1.87270 | 1.83870 | 105.49 | 17093.03 |
| 2001 | 2025.06.17 12:00 | t/p | 646 | 0.10 | 1.83925 | 1.87325 | 1.83925 | 105.48 | 17198.51 |
| 2002 | 2025.06.17 12:00 | t/p | 648 | 0.10 | 1.83940 | 1.87340 | 1.83940 | 106.68 | 17305.19 |
| 2003 | 2025.06.17 12:00 | t/p | 659 | 0.10 | 1.83782 | 1.87182 | 1.83782 | 111.42 | 17416.61 |
| 2004 | 2025.06.17 12:00 | t/p | 660 | 0.10 | 1.83904 | 1.87304 | 1.83904 | 111.42 | 17528.03 |
| 2005 | 2025.06.17 12:00 | t/p | 662 | 0.10 | 1.83718 | 1.87118 | 1.83718 | 111.42 | 17639.44 |
| 2006 | 2025.06.17 12:00 | sell | 679 | 0.10 | 1.83903 | 0.00000 | 0.00000 | ||
| 2007 | 2025.06.17 12:00 | modify | 679 | 0.10 | 1.83903 | 1.85703 | 1.82303 | ||
| 2008 | 2025.06.17 16:00 | t/p | 638 | 0.10 | 1.83565 | 1.86965 | 1.83565 | 104.31 | 17743.75 |
| 2009 | 2025.06.17 16:00 | t/p | 657 | 0.10 | 1.83590 | 1.86990 | 1.83590 | 107.86 | 17851.62 |
| 2010 | 2025.06.17 16:00 | t/p | 665 | 0.10 | 1.83668 | 1.87068 | 1.83668 | 112.60 | 17964.22 |
| 2011 | 2025.06.17 16:00 | sell | 680 | 0.10 | 1.83604 | 0.00000 | 0.00000 | ||
| 2012 | 2025.06.17 16:00 | modify | 680 | 0.10 | 1.83604 | 1.85404 | 1.82004 | ||
| 2013 | 2025.06.17 20:00 | t/p | 640 | 0.10 | 1.83409 | 1.86809 | 1.83409 | 104.31 | 18068.53 |
| 2014 | 2025.06.17 20:00 | t/p | 649 | 0.10 | 1.83224 | 1.86624 | 1.83224 | 106.67 | 18175.20 |
| 2015 | 2025.06.17 20:00 | t/p | 650 | 0.10 | 1.83310 | 1.86710 | 1.83310 | 106.67 | 18281.87 |
| 2016 | 2025.06.17 20:00 | t/p | 651 | 0.10 | 1.83218 | 1.86618 | 1.83218 | 106.68 | 18388.55 |
| 2017 | 2025.06.17 20:00 | t/p | 658 | 0.10 | 1.83396 | 1.86796 | 1.83396 | 107.86 | 18496.41 |
| 2018 | 2025.06.17 20:00 | t/p | 661 | 0.10 | 1.83449 | 1.86849 | 1.83449 | 111.42 | 18607.83 |
| 2019 | 2025.06.17 20:00 | t/p | 663 | 0.10 | 1.83372 | 1.86772 | 1.83372 | 111.42 | 18719.24 |
| 2020 | 2025.06.17 20:00 | t/p | 664 | 0.10 | 1.83431 | 1.86831 | 1.83431 | 111.42 | 18830.66 |
| 2021 | 2025.06.17 20:00 | t/p | 666 | 0.10 | 1.83127 | 1.86527 | 1.83127 | 112.59 | 18943.25 |
| 2022 | 2025.06.17 20:00 | sell | 681 | 0.10 | 1.83187 | 0.00000 | 0.00000 | ||
| 2023 | 2025.06.17 20:00 | modify | 681 | 0.10 | 1.83187 | 1.84987 | 1.81587 | ||
| 2024 | 2025.06.18 00:00 | sell | 682 | 0.10 | 1.83728 | 0.00000 | 0.00000 | ||
| 2025 | 2025.06.18 00:00 | modify | 682 | 0.10 | 1.83728 | 1.85528 | 1.82128 | ||
| 2026 | 2025.06.18 04:00 | sell | 683 | 0.10 | 1.83612 | 0.00000 | 0.00000 | ||
| 2027 | 2025.06.18 04:00 | modify | 683 | 0.10 | 1.83612 | 1.85412 | 1.82012 | ||
| 2028 | 2025.06.18 08:00 | sell | 684 | 0.10 | 1.83857 | 0.00000 | 0.00000 | ||
| 2029 | 2025.06.18 08:00 | modify | 684 | 0.10 | 1.83857 | 1.85657 | 1.82257 | ||
| 2030 | 2025.06.18 12:00 | sell | 685 | 0.10 | 1.83717 | 0.00000 | 0.00000 | ||
| 2031 | 2025.06.18 12:00 | modify | 685 | 0.10 | 1.83717 | 1.85517 | 1.82117 | ||
| 2032 | 2025.06.18 16:00 | sell | 686 | 0.10 | 1.84311 | 0.00000 | 0.00000 | ||
| 2033 | 2025.06.18 16:00 | modify | 686 | 0.10 | 1.84311 | 1.86111 | 1.82711 | ||
| 2034 | 2025.06.18 20:00 | sell | 687 | 0.10 | 1.83695 | 0.00000 | 0.00000 | ||
| 2035 | 2025.06.18 20:00 | modify | 687 | 0.10 | 1.83695 | 1.85495 | 1.82095 | ||
| 2036 | 2025.06.19 00:00 | sell | 688 | 0.10 | 1.83686 | 0.00000 | 0.00000 | ||
| 2037 | 2025.06.19 00:00 | modify | 688 | 0.10 | 1.83686 | 1.85486 | 1.82086 | ||
| 2038 | 2025.06.19 04:00 | sell | 689 | 0.10 | 1.83785 | 0.00000 | 0.00000 | ||
| 2039 | 2025.06.19 04:00 | modify | 689 | 0.10 | 1.83785 | 1.85585 | 1.82185 | ||
| 2040 | 2025.06.19 08:00 | sell | 690 | 0.10 | 1.83892 | 0.00000 | 0.00000 | ||
| 2041 | 2025.06.19 08:00 | modify | 690 | 0.10 | 1.83892 | 1.85692 | 1.82292 | ||
| 2042 | 2025.06.19 12:00 | sell | 691 | 0.10 | 1.84286 | 0.00000 | 0.00000 | ||
| 2043 | 2025.06.19 12:00 | modify | 691 | 0.10 | 1.84286 | 1.86086 | 1.82686 | ||
| 2044 | 2025.06.19 16:00 | sell | 692 | 0.10 | 1.84435 | 0.00000 | 0.00000 | ||
| 2045 | 2025.06.19 16:00 | modify | 692 | 0.10 | 1.84435 | 1.86235 | 1.82835 | ||
| 2046 | 2025.06.19 20:00 | sell | 693 | 0.10 | 1.84461 | 0.00000 | 0.00000 | ||
| 2047 | 2025.06.19 20:00 | modify | 693 | 0.10 | 1.84461 | 1.86261 | 1.82861 | ||
| 2048 | 2025.06.20 00:00 | sell | 694 | 0.10 | 1.84546 | 0.00000 | 0.00000 | ||
| 2049 | 2025.06.20 00:00 | modify | 694 | 0.10 | 1.84546 | 1.86346 | 1.82946 | ||
| 2050 | 2025.06.20 04:00 | sell | 695 | 0.10 | 1.84776 | 0.00000 | 0.00000 | ||
| 2051 | 2025.06.20 04:00 | modify | 695 | 0.10 | 1.84776 | 1.86576 | 1.83176 | ||
| 2052 | 2025.06.20 08:00 | sell | 696 | 0.10 | 1.84672 | 0.00000 | 0.00000 | ||
| 2053 | 2025.06.20 08:00 | modify | 696 | 0.10 | 1.84672 | 1.86472 | 1.83072 | ||
| 2054 | 2025.06.20 12:00 | s/l | 681 | 0.10 | 1.84987 | 1.84987 | 1.81587 | -135.26 | 18807.99 |
| 2055 | 2025.06.20 12:00 | close | 696 | 0.10 | 1.85021 | 1.86472 | 1.83072 | -25.08 | 18782.91 |
| 2056 | 2025.06.20 12:00 | close | 695 | 0.10 | 1.85021 | 1.86576 | 1.83176 | -17.61 | 18765.30 |
| 2057 | 2025.06.20 12:00 | close | 694 | 0.10 | 1.85021 | 1.86346 | 1.82946 | -34.13 | 18731.17 |
| 2058 | 2025.06.20 12:00 | close | 693 | 0.10 | 1.85021 | 1.86261 | 1.82861 | -41.42 | 18689.74 |
| 2059 | 2025.06.20 12:00 | close | 692 | 0.10 | 1.85021 | 1.86235 | 1.82835 | -43.29 | 18646.45 |
| 2060 | 2025.06.20 12:00 | close | 691 | 0.10 | 1.85021 | 1.86086 | 1.82686 | -53.99 | 18592.46 |
| 2061 | 2025.06.20 12:00 | close | 690 | 0.10 | 1.85021 | 1.85692 | 1.82292 | -82.31 | 18510.14 |
| 2062 | 2025.06.20 12:00 | close | 689 | 0.10 | 1.85021 | 1.85585 | 1.82185 | -89.99 | 18420.15 |
| 2063 | 2025.06.20 12:00 | close | 688 | 0.10 | 1.85021 | 1.85486 | 1.82086 | -97.11 | 18323.03 |
| 2064 | 2025.06.20 12:00 | close | 687 | 0.10 | 1.85021 | 1.85495 | 1.82095 | -100.02 | 18223.02 |
| 2065 | 2025.06.20 12:00 | close | 686 | 0.10 | 1.85021 | 1.86111 | 1.82711 | -55.76 | 18167.26 |
| 2066 | 2025.06.20 12:00 | close | 685 | 0.10 | 1.85021 | 1.85517 | 1.82117 | -98.44 | 18068.82 |
| 2067 | 2025.06.20 12:00 | close | 684 | 0.10 | 1.85021 | 1.85657 | 1.82257 | -88.38 | 17980.44 |
| 2068 | 2025.06.20 12:00 | close | 683 | 0.10 | 1.85021 | 1.85412 | 1.82012 | -105.98 | 17874.46 |
| 2069 | 2025.06.20 12:00 | close | 682 | 0.10 | 1.85021 | 1.85528 | 1.82128 | -97.65 | 17776.82 |
| 2070 | 2025.06.20 12:00 | close | 680 | 0.10 | 1.85021 | 1.85404 | 1.82004 | -107.74 | 17669.08 |
| 2071 | 2025.06.20 12:00 | close | 679 | 0.10 | 1.85021 | 1.85703 | 1.82303 | -86.25 | 17582.82 |
| 2072 | 2025.06.20 12:00 | close | 678 | 0.10 | 1.85021 | 1.85934 | 1.82534 | -69.66 | 17513.16 |
| 2073 | 2025.06.20 12:00 | close | 677 | 0.10 | 1.85021 | 1.86096 | 1.82696 | -59.21 | 17453.95 |
| 2074 | 2025.06.20 12:00 | close | 676 | 0.10 | 1.85021 | 1.86119 | 1.82719 | -57.55 | 17396.41 |
| 2075 | 2025.06.20 12:00 | close | 675 | 0.10 | 1.85021 | 1.85981 | 1.82581 | -67.47 | 17328.94 |
| 2076 | 2025.06.20 12:00 | close | 674 | 0.10 | 1.85021 | 1.86182 | 1.82782 | -53.03 | 17275.92 |
| 2077 | 2025.06.20 12:00 | close | 673 | 0.10 | 1.85021 | 1.85955 | 1.82555 | -69.34 | 17206.58 |
| 2078 | 2025.06.20 12:00 | close | 672 | 0.10 | 1.85021 | 1.85813 | 1.82413 | -79.54 | 17127.04 |
| 2079 | 2025.06.20 12:00 | close | 671 | 0.10 | 1.85021 | 1.85944 | 1.82544 | -71.31 | 17055.73 |
| 2080 | 2025.06.20 12:00 | close | 670 | 0.10 | 1.85021 | 1.86123 | 1.82723 | -58.45 | 16997.28 |
| 2081 | 2025.06.20 12:00 | close | 669 | 0.10 | 1.85021 | 1.86309 | 1.82909 | -45.08 | 16952.20 |
| 2082 | 2025.06.20 12:00 | close | 668 | 0.10 | 1.85021 | 1.86374 | 1.82974 | -40.41 | 16911.79 |
| 2083 | 2025.06.20 12:00 | close | 667 | 0.10 | 1.85021 | 1.86455 | 1.83055 | -34.59 | 16877.20 |
| 2084 | 2025.06.20 12:00 | close | 656 | 0.10 | 1.85021 | 1.86398 | 1.82998 | -43.43 | 16833.77 |
| 2085 | 2025.06.20 12:00 | close | 655 | 0.10 | 1.85021 | 1.86172 | 1.82772 | -59.66 | 16774.11 |
| 2086 | 2025.06.20 12:00 | close | 654 | 0.10 | 1.85021 | 1.86176 | 1.82776 | -59.38 | 16714.73 |
| 2087 | 2025.06.20 12:00 | close | 653 | 0.10 | 1.85021 | 1.86409 | 1.83009 | -42.64 | 16672.10 |
| 2088 | 2025.06.20 12:00 | close | 652 | 0.10 | 1.85021 | 1.86412 | 1.83012 | -43.60 | 16628.49 |
| 2089 | 2025.06.20 12:00 | buy | 697 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
| 2090 | 2025.06.20 12:00 | modify | 697 | 0.10 | 1.85021 | 1.83221 | 1.86621 | ||
| 2091 | 2025.06.20 16:00 | buy | 698 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 2092 | 2025.06.20 16:00 | modify | 698 | 0.10 | 1.85022 | 1.83222 | 1.86622 | ||
| 2093 | 2025.06.20 20:00 | buy | 699 | 0.10 | 1.84788 | 0.00000 | 0.00000 | ||
| 2094 | 2025.06.20 20:00 | modify | 699 | 0.10 | 1.84788 | 1.82988 | 1.86388 | ||
| 2095 | 2025.06.22 20:00 | buy | 700 | 0.10 | 1.84163 | 0.00000 | 0.00000 | ||
| 2096 | 2025.06.22 20:00 | modify | 700 | 0.10 | 1.84163 | 1.82363 | 1.85763 | ||
| 2097 | 2025.06.23 00:00 | buy | 701 | 0.10 | 1.84641 | 0.00000 | 0.00000 | ||
| 2098 | 2025.06.23 00:00 | modify | 701 | 0.10 | 1.84641 | 1.82841 | 1.86241 | ||
| 2099 | 2025.06.23 04:00 | buy | 702 | 0.10 | 1.84719 | 0.00000 | 0.00000 | ||
| 2100 | 2025.06.23 04:00 | modify | 702 | 0.10 | 1.84719 | 1.82919 | 1.86319 | ||
| 2101 | 2025.06.23 08:00 | buy | 703 | 0.10 | 1.84877 | 0.00000 | 0.00000 | ||
| 2102 | 2025.06.23 08:00 | modify | 703 | 0.10 | 1.84877 | 1.83077 | 1.86477 | ||
| 2103 | 2025.06.23 12:00 | buy | 704 | 0.10 | 1.84627 | 0.00000 | 0.00000 | ||
| 2104 | 2025.06.23 12:00 | modify | 704 | 0.10 | 1.84627 | 1.82827 | 1.86227 | ||
| 2105 | 2025.06.23 16:00 | t/p | 700 | 0.10 | 1.85763 | 1.82363 | 1.85763 | 115.22 | 16743.71 |
| 2106 | 2025.06.23 16:00 | buy | 705 | 0.10 | 1.85824 | 0.00000 | 0.00000 | ||
| 2107 | 2025.06.23 16:00 | modify | 705 | 0.10 | 1.85824 | 1.84024 | 1.87424 | ||
| 2108 | 2025.06.23 20:00 | buy | 706 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
| 2109 | 2025.06.23 20:00 | modify | 706 | 0.10 | 1.85830 | 1.84030 | 1.87430 | ||
| 2110 | 2025.06.24 00:00 | buy | 707 | 0.10 | 1.86001 | 0.00000 | 0.00000 | ||
| 2111 | 2025.06.24 00:00 | modify | 707 | 0.10 | 1.86001 | 1.84201 | 1.87601 | ||
| 2112 | 2025.06.24 04:00 | buy | 708 | 0.10 | 1.86116 | 0.00000 | 0.00000 | ||
| 2113 | 2025.06.24 04:00 | modify | 708 | 0.10 | 1.86116 | 1.84316 | 1.87716 | ||
| 2114 | 2025.06.24 08:00 | t/p | 699 | 0.10 | 1.86388 | 1.82988 | 1.86388 | 115.43 | 16859.14 |
| 2115 | 2025.06.24 08:00 | t/p | 701 | 0.10 | 1.86241 | 1.82841 | 1.86241 | 115.23 | 16974.37 |
| 2116 | 2025.06.24 08:00 | t/p | 702 | 0.10 | 1.86319 | 1.82919 | 1.86319 | 115.22 | 17089.58 |
| 2117 | 2025.06.24 08:00 | t/p | 704 | 0.10 | 1.86227 | 1.82827 | 1.86227 | 115.22 | 17204.80 |
| 2118 | 2025.06.24 08:00 | buy | 709 | 0.10 | 1.86363 | 0.00000 | 0.00000 | ||
| 2119 | 2025.06.24 08:00 | modify | 709 | 0.10 | 1.86363 | 1.84563 | 1.87963 | ||
| 2120 | 2025.06.24 12:00 | t/p | 697 | 0.10 | 1.86621 | 1.83221 | 1.86621 | 115.43 | 17320.23 |
| 2121 | 2025.06.24 12:00 | t/p | 698 | 0.10 | 1.86622 | 1.83222 | 1.86622 | 115.43 | 17435.66 |
| 2122 | 2025.06.24 12:00 | t/p | 703 | 0.10 | 1.86477 | 1.83077 | 1.86477 | 115.22 | 17550.88 |
| 2123 | 2025.06.24 12:00 | buy | 710 | 0.10 | 1.86724 | 0.00000 | 0.00000 | ||
| 2124 | 2025.06.24 12:00 | modify | 710 | 0.10 | 1.86724 | 1.84924 | 1.88324 | ||
| 2125 | 2025.06.24 16:00 | buy | 711 | 0.10 | 1.86714 | 0.00000 | 0.00000 | ||
| 2126 | 2025.06.24 16:00 | modify | 711 | 0.10 | 1.86714 | 1.84914 | 1.88314 | ||
| 2127 | 2025.06.24 20:00 | buy | 712 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
| 2128 | 2025.06.24 20:00 | modify | 712 | 0.10 | 1.86979 | 1.85179 | 1.88579 | ||
| 2129 | 2025.06.25 00:00 | buy | 713 | 0.10 | 1.86914 | 0.00000 | 0.00000 | ||
| 2130 | 2025.06.25 00:00 | modify | 713 | 0.10 | 1.86914 | 1.85114 | 1.88514 | ||
| 2131 | 2025.06.25 04:00 | buy | 714 | 0.10 | 1.86928 | 0.00000 | 0.00000 | ||
| 2132 | 2025.06.25 04:00 | modify | 714 | 0.10 | 1.86928 | 1.85128 | 1.88528 | ||
| 2133 | 2025.06.25 08:00 | buy | 715 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 2134 | 2025.06.25 08:00 | modify | 715 | 0.10 | 1.86925 | 1.85125 | 1.88525 | ||
| 2135 | 2025.06.25 12:00 | buy | 716 | 0.10 | 1.86882 | 0.00000 | 0.00000 | ||
| 2136 | 2025.06.25 12:00 | modify | 716 | 0.10 | 1.86882 | 1.85082 | 1.88482 | ||
| 2137 | 2025.06.25 16:00 | buy | 717 | 0.10 | 1.87389 | 0.00000 | 0.00000 | ||
| 2138 | 2025.06.25 16:00 | modify | 717 | 0.10 | 1.87389 | 1.85589 | 1.88989 | ||
| 2139 | 2025.06.25 20:00 | t/p | 705 | 0.10 | 1.87424 | 1.84024 | 1.87424 | 115.43 | 17666.31 |
| 2140 | 2025.06.25 20:00 | t/p | 706 | 0.10 | 1.87430 | 1.84030 | 1.87430 | 115.43 | 17781.74 |
| 2141 | 2025.06.25 20:00 | t/p | 707 | 0.10 | 1.87601 | 1.84201 | 1.87601 | 115.22 | 17896.96 |
| 2142 | 2025.06.25 20:00 | buy | 718 | 0.10 | 1.87518 | 0.00000 | 0.00000 | ||
| 2143 | 2025.06.25 20:00 | modify | 718 | 0.10 | 1.87518 | 1.85718 | 1.89118 | ||
| 2144 | 2025.06.26 00:00 | buy | 719 | 0.10 | 1.87723 | 0.00000 | 0.00000 | ||
| 2145 | 2025.06.26 00:00 | modify | 719 | 0.10 | 1.87723 | 1.85923 | 1.89323 | ||
| 2146 | 2025.06.26 04:00 | t/p | 708 | 0.10 | 1.87716 | 1.84316 | 1.87716 | 115.87 | 18012.83 |
| 2147 | 2025.06.26 04:00 | t/p | 709 | 0.10 | 1.87963 | 1.84563 | 1.87963 | 115.86 | 18128.70 |
| 2148 | 2025.06.26 04:00 | buy | 720 | 0.10 | 1.88008 | 0.00000 | 0.00000 | ||
| 2149 | 2025.06.26 04:00 | modify | 720 | 0.10 | 1.88008 | 1.86208 | 1.89608 | ||
| 2150 | 2025.06.26 08:00 | buy | 721 | 0.10 | 1.88247 | 0.00000 | 0.00000 | ||
| 2151 | 2025.06.26 08:00 | modify | 721 | 0.10 | 1.88247 | 1.86447 | 1.89847 | ||
| 2152 | 2025.06.26 12:00 | buy | 722 | 0.10 | 1.87607 | 0.00000 | 0.00000 | ||
| 2153 | 2025.06.26 12:00 | modify | 722 | 0.10 | 1.87607 | 1.85807 | 1.89207 | ||
| 2154 | 2025.06.26 16:00 | buy | 723 | 0.10 | 1.87462 | 0.00000 | 0.00000 | ||
| 2155 | 2025.06.26 16:00 | modify | 723 | 0.10 | 1.87462 | 1.85662 | 1.89062 | ||
| 2156 | 2025.06.26 20:00 | buy | 724 | 0.10 | 1.87245 | 0.00000 | 0.00000 | ||
| 2157 | 2025.06.26 20:00 | modify | 724 | 0.10 | 1.87245 | 1.85445 | 1.88845 | ||
| 2158 | 2025.06.27 00:00 | buy | 725 | 0.10 | 1.87268 | 0.00000 | 0.00000 | ||
| 2159 | 2025.06.27 00:00 | modify | 725 | 0.10 | 1.87268 | 1.85468 | 1.88868 | ||
| 2160 | 2025.06.27 04:00 | buy | 726 | 0.10 | 1.87376 | 0.00000 | 0.00000 | ||
| 2161 | 2025.06.27 04:00 | modify | 726 | 0.10 | 1.87376 | 1.85576 | 1.88976 | ||
| 2162 | 2025.06.27 08:00 | buy | 727 | 0.10 | 1.87428 | 0.00000 | 0.00000 | ||
| 2163 | 2025.06.27 08:00 | modify | 727 | 0.10 | 1.87428 | 1.85628 | 1.89028 | ||
| 2164 | 2025.06.27 12:00 | buy | 728 | 0.10 | 1.87488 | 0.00000 | 0.00000 | ||
| 2165 | 2025.06.27 12:00 | modify | 728 | 0.10 | 1.87488 | 1.85688 | 1.89088 | ||
| 2166 | 2025.06.27 16:00 | buy | 729 | 0.10 | 1.87493 | 0.00000 | 0.00000 | ||
| 2167 | 2025.06.27 16:00 | modify | 729 | 0.10 | 1.87493 | 1.85693 | 1.89093 | ||
| 2168 | 2025.06.27 20:00 | buy | 730 | 0.10 | 1.87794 | 0.00000 | 0.00000 | ||
| 2169 | 2025.06.27 20:00 | modify | 730 | 0.10 | 1.87794 | 1.85994 | 1.89394 | ||
| 2170 | 2025.06.29 20:00 | buy | 731 | 0.10 | 1.87439 | 0.00000 | 0.00000 | ||
| 2171 | 2025.06.29 20:00 | modify | 731 | 0.10 | 1.87439 | 1.85639 | 1.89039 | ||
| 2172 | 2025.06.30 00:00 | buy | 732 | 0.10 | 1.87738 | 0.00000 | 0.00000 | ||
| 2173 | 2025.06.30 00:00 | modify | 732 | 0.10 | 1.87738 | 1.85938 | 1.89338 | ||
| 2174 | 2025.06.30 04:00 | buy | 733 | 0.10 | 1.87620 | 0.00000 | 0.00000 | ||
| 2175 | 2025.06.30 04:00 | modify | 733 | 0.10 | 1.87620 | 1.85820 | 1.89220 | ||
| 2176 | 2025.06.30 08:00 | buy | 734 | 0.10 | 1.87406 | 0.00000 | 0.00000 | ||
| 2177 | 2025.06.30 08:00 | modify | 734 | 0.10 | 1.87406 | 1.85606 | 1.89006 | ||
| 2178 | 2025.06.30 12:00 | buy | 735 | 0.10 | 1.87376 | 0.00000 | 0.00000 | ||
| 2179 | 2025.06.30 12:00 | modify | 735 | 0.10 | 1.87376 | 1.85576 | 1.88976 | ||
| 2180 | 2025.06.30 16:00 | buy | 736 | 0.10 | 1.86905 | 0.00000 | 0.00000 | ||
| 2181 | 2025.06.30 16:00 | modify | 736 | 0.10 | 1.86905 | 1.85105 | 1.88505 | ||
| 2182 | 2025.06.30 20:00 | buy | 737 | 0.10 | 1.86996 | 0.00000 | 0.00000 | ||
| 2183 | 2025.06.30 20:00 | modify | 737 | 0.10 | 1.86996 | 1.85196 | 1.88596 | ||
| 2184 | 2025.07.01 00:00 | buy | 738 | 0.10 | 1.86863 | 0.00000 | 0.00000 | ||
| 2185 | 2025.07.01 00:00 | modify | 738 | 0.10 | 1.86863 | 1.85063 | 1.88463 | ||
| 2186 | 2025.07.01 04:00 | buy | 739 | 0.10 | 1.87019 | 0.00000 | 0.00000 | ||
| 2187 | 2025.07.01 04:00 | modify | 739 | 0.10 | 1.87019 | 1.85219 | 1.88619 | ||
| 2188 | 2025.07.01 08:00 | buy | 740 | 0.10 | 1.87250 | 0.00000 | 0.00000 | ||
| 2189 | 2025.07.01 08:00 | modify | 740 | 0.10 | 1.87250 | 1.85450 | 1.88850 | ||
| 2190 | 2025.07.01 12:00 | buy | 741 | 0.10 | 1.87180 | 0.00000 | 0.00000 | ||
| 2191 | 2025.07.01 12:00 | modify | 741 | 0.10 | 1.87180 | 1.85380 | 1.88780 | ||
| 2192 | 2025.07.01 16:00 | close | 741 | 0.10 | 1.87444 | 1.85380 | 1.88780 | 18.98 | 18147.68 |
| 2193 | 2025.07.01 16:00 | close | 740 | 0.10 | 1.87444 | 1.85450 | 1.88850 | 13.95 | 18161.63 |
| 2194 | 2025.07.01 16:00 | close | 739 | 0.10 | 1.87444 | 1.85219 | 1.88619 | 30.55 | 18192.18 |
| 2195 | 2025.07.01 16:00 | close | 738 | 0.10 | 1.87444 | 1.85063 | 1.88463 | 41.76 | 18233.94 |
| 2196 | 2025.07.01 16:00 | close | 737 | 0.10 | 1.87444 | 1.85196 | 1.88596 | 32.42 | 18266.35 |
| 2197 | 2025.07.01 16:00 | close | 736 | 0.10 | 1.87444 | 1.85105 | 1.88505 | 38.96 | 18305.31 |
| 2198 | 2025.07.01 16:00 | close | 735 | 0.10 | 1.87444 | 1.85576 | 1.88976 | 5.11 | 18310.41 |
| 2199 | 2025.07.01 16:00 | close | 734 | 0.10 | 1.87444 | 1.85606 | 1.89006 | 2.95 | 18313.36 |
| 2200 | 2025.07.01 16:00 | close | 733 | 0.10 | 1.87444 | 1.85820 | 1.89220 | -12.43 | 18300.93 |
| 2201 | 2025.07.01 16:00 | close | 732 | 0.10 | 1.87444 | 1.85938 | 1.89338 | -20.91 | 18280.01 |
| 2202 | 2025.07.01 16:00 | close | 731 | 0.10 | 1.87444 | 1.85639 | 1.89039 | 0.79 | 18280.80 |
| 2203 | 2025.07.01 16:00 | close | 730 | 0.10 | 1.87444 | 1.85994 | 1.89394 | -24.72 | 18256.09 |
| 2204 | 2025.07.01 16:00 | close | 729 | 0.10 | 1.87444 | 1.85693 | 1.89093 | -3.09 | 18253.00 |
| 2205 | 2025.07.01 16:00 | close | 728 | 0.10 | 1.87444 | 1.85688 | 1.89088 | -2.73 | 18250.27 |
| 2206 | 2025.07.01 16:00 | close | 727 | 0.10 | 1.87444 | 1.85628 | 1.89028 | 1.58 | 18251.85 |
| 2207 | 2025.07.01 16:00 | close | 726 | 0.10 | 1.87444 | 1.85576 | 1.88976 | 5.32 | 18257.17 |
| 2208 | 2025.07.01 16:00 | close | 725 | 0.10 | 1.87444 | 1.85468 | 1.88868 | 13.08 | 18270.26 |
| 2209 | 2025.07.01 16:00 | close | 724 | 0.10 | 1.87444 | 1.85445 | 1.88845 | 14.96 | 18285.21 |
| 2210 | 2025.07.01 16:00 | close | 723 | 0.10 | 1.87444 | 1.85662 | 1.89062 | -0.64 | 18284.57 |
| 2211 | 2025.07.01 16:00 | close | 722 | 0.10 | 1.87444 | 1.85807 | 1.89207 | -11.06 | 18273.51 |
| 2212 | 2025.07.01 16:00 | close | 721 | 0.10 | 1.87444 | 1.86447 | 1.89847 | -57.06 | 18216.45 |
| 2213 | 2025.07.01 16:00 | close | 720 | 0.10 | 1.87444 | 1.86208 | 1.89608 | -39.89 | 18176.56 |
| 2214 | 2025.07.01 16:00 | close | 719 | 0.10 | 1.87444 | 1.85923 | 1.89323 | -19.40 | 18157.15 |
| 2215 | 2025.07.01 16:00 | close | 718 | 0.10 | 1.87444 | 1.85718 | 1.89118 | -4.02 | 18153.13 |
| 2216 | 2025.07.01 16:00 | close | 717 | 0.10 | 1.87444 | 1.85589 | 1.88989 | 5.26 | 18158.39 |
| 2217 | 2025.07.01 16:00 | close | 716 | 0.10 | 1.87444 | 1.85082 | 1.88482 | 41.70 | 18200.08 |
| 2218 | 2025.07.01 16:00 | close | 715 | 0.10 | 1.87444 | 1.85125 | 1.88525 | 38.61 | 18238.69 |
| 2219 | 2025.07.01 16:00 | close | 714 | 0.10 | 1.87444 | 1.85128 | 1.88528 | 38.39 | 18277.07 |
| 2220 | 2025.07.01 16:00 | close | 713 | 0.10 | 1.87444 | 1.85114 | 1.88514 | 39.40 | 18316.47 |
| 2221 | 2025.07.01 16:00 | close | 712 | 0.10 | 1.87444 | 1.85179 | 1.88579 | 34.94 | 18351.41 |
| 2222 | 2025.07.01 16:00 | close | 711 | 0.10 | 1.87444 | 1.84914 | 1.88314 | 53.98 | 18405.39 |
| 2223 | 2025.07.01 16:00 | close | 710 | 0.10 | 1.87444 | 1.84924 | 1.88324 | 53.26 | 18458.66 |
| 2224 | 2025.07.01 16:00 | sell | 742 | 0.10 | 1.87444 | 0.00000 | 0.00000 | ||
| 2225 | 2025.07.01 16:00 | modify | 742 | 0.10 | 1.87444 | 1.89244 | 1.85844 | ||
| 2226 | 2025.07.01 20:00 | sell | 743 | 0.10 | 1.87481 | 0.00000 | 0.00000 | ||
| 2227 | 2025.07.01 20:00 | modify | 743 | 0.10 | 1.87481 | 1.89281 | 1.85881 | ||
| 2228 | 2025.07.02 00:00 | sell | 744 | 0.10 | 1.87507 | 0.00000 | 0.00000 | ||
| 2229 | 2025.07.02 00:00 | modify | 744 | 0.10 | 1.87507 | 1.89307 | 1.85907 | ||
| 2230 | 2025.07.02 04:00 | sell | 745 | 0.10 | 1.87544 | 0.00000 | 0.00000 | ||
| 2231 | 2025.07.02 04:00 | modify | 745 | 0.10 | 1.87544 | 1.89344 | 1.85944 | ||
| 2232 | 2025.07.02 08:00 | sell | 746 | 0.10 | 1.87031 | 0.00000 | 0.00000 | ||
| 2233 | 2025.07.02 08:00 | modify | 746 | 0.10 | 1.87031 | 1.88831 | 1.85431 | ||
| 2234 | 2025.07.02 12:00 | sell | 747 | 0.10 | 1.86393 | 0.00000 | 0.00000 | ||
| 2235 | 2025.07.02 12:00 | modify | 747 | 0.10 | 1.86393 | 1.88193 | 1.84793 | ||
| 2236 | 2025.07.02 16:00 | t/p | 742 | 0.10 | 1.85844 | 1.89244 | 1.85844 | 113.78 | 18572.43 |
| 2237 | 2025.07.02 16:00 | t/p | 743 | 0.10 | 1.85881 | 1.89281 | 1.85881 | 113.79 | 18686.22 |
| 2238 | 2025.07.02 16:00 | t/p | 744 | 0.10 | 1.85907 | 1.89307 | 1.85907 | 114.97 | 18801.19 |
| 2239 | 2025.07.02 16:00 | t/p | 745 | 0.10 | 1.85944 | 1.89344 | 1.85944 | 114.97 | 18916.16 |
| 2240 | 2025.07.02 16:00 | t/p | 746 | 0.10 | 1.85431 | 1.88831 | 1.85431 | 114.97 | 19031.13 |
| 2241 | 2025.07.02 16:00 | sell | 748 | 0.10 | 1.85486 | 0.00000 | 0.00000 | ||
| 2242 | 2025.07.02 16:00 | modify | 748 | 0.10 | 1.85486 | 1.87286 | 1.83886 | ||
| 2243 | 2025.07.02 20:00 | sell | 749 | 0.10 | 1.85230 | 0.00000 | 0.00000 | ||
| 2244 | 2025.07.02 20:00 | modify | 749 | 0.10 | 1.85230 | 1.87030 | 1.83630 | ||
| 2245 | 2025.07.03 00:00 | sell | 750 | 0.10 | 1.85452 | 0.00000 | 0.00000 | ||
| 2246 | 2025.07.03 00:00 | modify | 750 | 0.10 | 1.85452 | 1.87252 | 1.83852 | ||
| 2247 | 2025.07.03 04:00 | sell | 751 | 0.10 | 1.85251 | 0.00000 | 0.00000 | ||
| 2248 | 2025.07.03 04:00 | modify | 751 | 0.10 | 1.85251 | 1.87051 | 1.83651 | ||
| 2249 | 2025.07.03 08:00 | sell | 752 | 0.10 | 1.85598 | 0.00000 | 0.00000 | ||
| 2250 | 2025.07.03 08:00 | modify | 752 | 0.10 | 1.85598 | 1.87398 | 1.83998 | ||
| 2251 | 2025.07.03 12:00 | sell | 753 | 0.10 | 1.85593 | 0.00000 | 0.00000 | ||
| 2252 | 2025.07.03 12:00 | modify | 753 | 0.10 | 1.85593 | 1.87393 | 1.83993 | ||
| 2253 | 2025.07.03 16:00 | sell | 754 | 0.10 | 1.85126 | 0.00000 | 0.00000 | ||
| 2254 | 2025.07.03 16:00 | modify | 754 | 0.10 | 1.85126 | 1.86926 | 1.83526 | ||
| 2255 | 2025.07.03 20:00 | sell | 755 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
| 2256 | 2025.07.03 20:00 | modify | 755 | 0.10 | 1.85322 | 1.87122 | 1.83722 | ||
| 2257 | 2025.07.04 00:00 | sell | 756 | 0.10 | 1.85491 | 0.00000 | 0.00000 | ||
| 2258 | 2025.07.04 00:00 | modify | 756 | 0.10 | 1.85491 | 1.87291 | 1.83891 | ||
| 2259 | 2025.07.04 04:00 | sell | 757 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
| 2260 | 2025.07.04 04:00 | modify | 757 | 0.10 | 1.85425 | 1.87225 | 1.83825 | ||
| 2261 | 2025.07.04 08:00 | sell | 758 | 0.10 | 1.85643 | 0.00000 | 0.00000 | ||
| 2262 | 2025.07.04 08:00 | modify | 758 | 0.10 | 1.85643 | 1.87443 | 1.84043 | ||
| 2263 | 2025.07.04 12:00 | sell | 759 | 0.10 | 1.85454 | 0.00000 | 0.00000 | ||
| 2264 | 2025.07.04 12:00 | modify | 759 | 0.10 | 1.85454 | 1.87254 | 1.83854 | ||
| 2265 | 2025.07.04 16:00 | sell | 760 | 0.10 | 1.85602 | 0.00000 | 0.00000 | ||
| 2266 | 2025.07.04 16:00 | modify | 760 | 0.10 | 1.85602 | 1.87402 | 1.84002 | ||
| 2267 | 2025.07.04 20:00 | sell | 761 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
| 2268 | 2025.07.04 20:00 | modify | 761 | 0.10 | 1.85710 | 1.87510 | 1.84110 | ||
| 2269 | 2025.07.06 20:00 | sell | 762 | 0.10 | 1.85591 | 0.00000 | 0.00000 | ||
| 2270 | 2025.07.06 20:00 | modify | 762 | 0.10 | 1.85591 | 1.87391 | 1.83991 | ||
| 2271 | 2025.07.07 00:00 | sell | 763 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 2272 | 2025.07.07 00:00 | modify | 763 | 0.10 | 1.85678 | 1.87478 | 1.84078 | ||
| 2273 | 2025.07.07 04:00 | sell | 764 | 0.10 | 1.85677 | 0.00000 | 0.00000 | ||
| 2274 | 2025.07.07 04:00 | modify | 764 | 0.10 | 1.85677 | 1.87477 | 1.84077 | ||
| 2275 | 2025.07.07 08:00 | sell | 765 | 0.10 | 1.85896 | 0.00000 | 0.00000 | ||
| 2276 | 2025.07.07 08:00 | modify | 765 | 0.10 | 1.85896 | 1.87696 | 1.84296 | ||
| 2277 | 2025.07.07 12:00 | sell | 766 | 0.10 | 1.85899 | 0.00000 | 0.00000 | ||
| 2278 | 2025.07.07 12:00 | modify | 766 | 0.10 | 1.85899 | 1.87699 | 1.84299 | ||
| 2279 | 2025.07.07 16:00 | sell | 767 | 0.10 | 1.86067 | 0.00000 | 0.00000 | ||
| 2280 | 2025.07.07 16:00 | modify | 767 | 0.10 | 1.86067 | 1.87867 | 1.84467 | ||
| 2281 | 2025.07.07 20:00 | sell | 768 | 0.10 | 1.85975 | 0.00000 | 0.00000 | ||
| 2282 | 2025.07.07 20:00 | modify | 768 | 0.10 | 1.85975 | 1.87775 | 1.84375 | ||
| 2283 | 2025.07.08 00:00 | sell | 769 | 0.10 | 1.86149 | 0.00000 | 0.00000 | ||
| 2284 | 2025.07.08 00:00 | modify | 769 | 0.10 | 1.86149 | 1.87949 | 1.84549 | ||
| 2285 | 2025.07.08 04:00 | sell | 770 | 0.10 | 1.86079 | 0.00000 | 0.00000 | ||
| 2286 | 2025.07.08 04:00 | modify | 770 | 0.10 | 1.86079 | 1.87879 | 1.84479 | ||
| 2287 | 2025.07.08 08:00 | sell | 771 | 0.10 | 1.86023 | 0.00000 | 0.00000 | ||
| 2288 | 2025.07.08 08:00 | modify | 771 | 0.10 | 1.86023 | 1.87823 | 1.84423 | ||
| 2289 | 2025.07.08 12:00 | sell | 772 | 0.10 | 1.85350 | 0.00000 | 0.00000 | ||
| 2290 | 2025.07.08 12:00 | modify | 772 | 0.10 | 1.85350 | 1.87150 | 1.83750 | ||
| 2291 | 2025.07.08 16:00 | close | 772 | 0.10 | 1.85615 | 1.87150 | 1.83750 | -19.04 | 19012.09 |
| 2292 | 2025.07.08 16:00 | close | 771 | 0.10 | 1.85615 | 1.87823 | 1.84423 | 29.32 | 19041.41 |
| 2293 | 2025.07.08 16:00 | close | 770 | 0.10 | 1.85615 | 1.87879 | 1.84479 | 33.34 | 19074.75 |
| 2294 | 2025.07.08 16:00 | close | 769 | 0.10 | 1.85615 | 1.87949 | 1.84549 | 38.37 | 19113.12 |
| 2295 | 2025.07.08 16:00 | close | 768 | 0.10 | 1.85615 | 1.87775 | 1.84375 | 24.69 | 19137.80 |
| 2296 | 2025.07.08 16:00 | close | 767 | 0.10 | 1.85615 | 1.87867 | 1.84467 | 31.30 | 19169.10 |
| 2297 | 2025.07.08 16:00 | close | 766 | 0.10 | 1.85615 | 1.87699 | 1.84299 | 19.23 | 19188.32 |
| 2298 | 2025.07.08 16:00 | close | 765 | 0.10 | 1.85615 | 1.87696 | 1.84296 | 19.01 | 19207.33 |
| 2299 | 2025.07.08 16:00 | close | 764 | 0.10 | 1.85615 | 1.87477 | 1.84077 | 3.28 | 19210.61 |
| 2300 | 2025.07.08 16:00 | close | 763 | 0.10 | 1.85615 | 1.87478 | 1.84078 | 3.35 | 19213.95 |
| 2301 | 2025.07.08 16:00 | close | 762 | 0.10 | 1.85615 | 1.87391 | 1.83991 | -4.09 | 19209.86 |
| 2302 | 2025.07.08 16:00 | close | 761 | 0.10 | 1.85615 | 1.87510 | 1.84110 | 4.46 | 19214.32 |
| 2303 | 2025.07.08 16:00 | close | 760 | 0.10 | 1.85615 | 1.87402 | 1.84002 | -3.30 | 19211.02 |
| 2304 | 2025.07.08 16:00 | close | 759 | 0.10 | 1.85615 | 1.87254 | 1.83854 | -13.94 | 19197.09 |
| 2305 | 2025.07.08 16:00 | close | 758 | 0.10 | 1.85615 | 1.87443 | 1.84043 | -0.36 | 19196.73 |
| 2306 | 2025.07.08 16:00 | close | 757 | 0.10 | 1.85615 | 1.87225 | 1.83825 | -16.02 | 19180.71 |
| 2307 | 2025.07.08 16:00 | close | 756 | 0.10 | 1.85615 | 1.87291 | 1.83891 | -11.28 | 19169.43 |
| 2308 | 2025.07.08 16:00 | close | 755 | 0.10 | 1.85615 | 1.87122 | 1.83722 | -24.60 | 19144.83 |
| 2309 | 2025.07.08 16:00 | close | 754 | 0.10 | 1.85615 | 1.86926 | 1.83526 | -38.69 | 19106.13 |
| 2310 | 2025.07.08 16:00 | close | 753 | 0.10 | 1.85615 | 1.87393 | 1.83993 | -5.13 | 19101.00 |
| 2311 | 2025.07.08 16:00 | close | 752 | 0.10 | 1.85615 | 1.87398 | 1.83998 | -4.77 | 19096.23 |
| 2312 | 2025.07.08 16:00 | close | 751 | 0.10 | 1.85615 | 1.87051 | 1.83651 | -29.70 | 19066.52 |
| 2313 | 2025.07.08 16:00 | close | 750 | 0.10 | 1.85615 | 1.87252 | 1.83852 | -15.26 | 19051.26 |
| 2314 | 2025.07.08 16:00 | close | 749 | 0.10 | 1.85615 | 1.87030 | 1.83630 | -34.77 | 19016.49 |
| 2315 | 2025.07.08 16:00 | close | 748 | 0.10 | 1.85615 | 1.87286 | 1.83886 | -16.38 | 19000.12 |
| 2316 | 2025.07.08 16:00 | close | 747 | 0.10 | 1.85615 | 1.88193 | 1.84793 | 48.79 | 19048.91 |
| 2317 | 2025.07.08 16:00 | buy | 773 | 0.10 | 1.85615 | 0.00000 | 0.00000 | ||
| 2318 | 2025.07.08 16:00 | modify | 773 | 0.10 | 1.85615 | 1.83815 | 1.87215 | ||
| 2319 | 2025.07.08 20:00 | buy | 774 | 0.10 | 1.85982 | 0.00000 | 0.00000 | ||
| 2320 | 2025.07.08 20:00 | modify | 774 | 0.10 | 1.85982 | 1.84182 | 1.87582 | ||
| 2321 | 2025.07.09 00:00 | buy | 775 | 0.10 | 1.85715 | 0.00000 | 0.00000 | ||
| 2322 | 2025.07.09 00:00 | modify | 775 | 0.10 | 1.85715 | 1.83915 | 1.87315 | ||
| 2323 | 2025.07.09 04:00 | buy | 776 | 0.10 | 1.85758 | 0.00000 | 0.00000 | ||
| 2324 | 2025.07.09 04:00 | modify | 776 | 0.10 | 1.85758 | 1.83958 | 1.87358 | ||
| 2325 | 2025.07.09 08:00 | buy | 777 | 0.10 | 1.86002 | 0.00000 | 0.00000 | ||
| 2326 | 2025.07.09 08:00 | modify | 777 | 0.10 | 1.86002 | 1.84202 | 1.87602 | ||
| 2327 | 2025.07.09 12:00 | buy | 778 | 0.10 | 1.86156 | 0.00000 | 0.00000 | ||
| 2328 | 2025.07.09 12:00 | modify | 778 | 0.10 | 1.86156 | 1.84356 | 1.87756 | ||
| 2329 | 2025.07.09 16:00 | buy | 779 | 0.10 | 1.86056 | 0.00000 | 0.00000 | ||
| 2330 | 2025.07.09 16:00 | modify | 779 | 0.10 | 1.86056 | 1.84256 | 1.87656 | ||
| 2331 | 2025.07.09 20:00 | buy | 780 | 0.10 | 1.86099 | 0.00000 | 0.00000 | ||
| 2332 | 2025.07.09 20:00 | modify | 780 | 0.10 | 1.86099 | 1.84299 | 1.87699 | ||
| 2333 | 2025.07.10 00:00 | buy | 781 | 0.10 | 1.86102 | 0.00000 | 0.00000 | ||
| 2334 | 2025.07.10 00:00 | modify | 781 | 0.10 | 1.86102 | 1.84302 | 1.87702 | ||
| 2335 | 2025.07.10 04:00 | buy | 782 | 0.10 | 1.86134 | 0.00000 | 0.00000 | ||
| 2336 | 2025.07.10 04:00 | modify | 782 | 0.10 | 1.86134 | 1.84334 | 1.87734 | ||
| 2337 | 2025.07.10 08:00 | buy | 783 | 0.10 | 1.86111 | 0.00000 | 0.00000 | ||
| 2338 | 2025.07.10 08:00 | modify | 783 | 0.10 | 1.86111 | 1.84311 | 1.87711 | ||
| 2339 | 2025.07.10 12:00 | buy | 784 | 0.10 | 1.85890 | 0.00000 | 0.00000 | ||
| 2340 | 2025.07.10 12:00 | modify | 784 | 0.10 | 1.85890 | 1.84090 | 1.87490 | ||
| 2341 | 2025.07.10 16:00 | buy | 785 | 0.10 | 1.85663 | 0.00000 | 0.00000 | ||
| 2342 | 2025.07.10 16:00 | modify | 785 | 0.10 | 1.85663 | 1.83863 | 1.87263 | ||
| 2343 | 2025.07.10 20:00 | buy | 786 | 0.10 | 1.85517 | 0.00000 | 0.00000 | ||
| 2344 | 2025.07.10 20:00 | modify | 786 | 0.10 | 1.85517 | 1.83717 | 1.87117 | ||
| 2345 | 2025.07.11 00:00 | buy | 787 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
| 2346 | 2025.07.11 00:00 | modify | 787 | 0.10 | 1.85473 | 1.83673 | 1.87073 | ||
| 2347 | 2025.07.11 04:00 | buy | 788 | 0.10 | 1.85751 | 0.00000 | 0.00000 | ||
| 2348 | 2025.07.11 04:00 | modify | 788 | 0.10 | 1.85751 | 1.83951 | 1.87351 | ||
| 2349 | 2025.07.11 08:00 | buy | 789 | 0.10 | 1.85439 | 0.00000 | 0.00000 | ||
| 2350 | 2025.07.11 08:00 | modify | 789 | 0.10 | 1.85439 | 1.83639 | 1.87039 | ||
| 2351 | 2025.07.11 12:00 | close | 789 | 0.10 | 1.84911 | 1.83639 | 1.87039 | -37.95 | 19010.96 |
| 2352 | 2025.07.11 12:00 | close | 788 | 0.10 | 1.84911 | 1.83951 | 1.87351 | -60.38 | 18950.58 |
| 2353 | 2025.07.11 12:00 | close | 787 | 0.10 | 1.84911 | 1.83673 | 1.87073 | -40.40 | 18910.18 |
| 2354 | 2025.07.11 12:00 | close | 786 | 0.10 | 1.84911 | 1.83717 | 1.87117 | -43.34 | 18866.84 |
| 2355 | 2025.07.11 12:00 | close | 785 | 0.10 | 1.84911 | 1.83863 | 1.87263 | -53.83 | 18813.00 |
| 2356 | 2025.07.11 12:00 | close | 784 | 0.10 | 1.84911 | 1.84090 | 1.87490 | -70.15 | 18742.85 |
| 2357 | 2025.07.11 12:00 | close | 783 | 0.10 | 1.84911 | 1.84311 | 1.87711 | -86.03 | 18656.82 |
| 2358 | 2025.07.11 12:00 | close | 782 | 0.10 | 1.84911 | 1.84334 | 1.87734 | -87.69 | 18569.12 |
| 2359 | 2025.07.11 12:00 | close | 781 | 0.10 | 1.84911 | 1.84302 | 1.87702 | -85.39 | 18483.73 |
| 2360 | 2025.07.11 12:00 | close | 780 | 0.10 | 1.84911 | 1.84299 | 1.87699 | -84.53 | 18399.20 |
| 2361 | 2025.07.11 12:00 | close | 779 | 0.10 | 1.84911 | 1.84256 | 1.87656 | -81.44 | 18317.77 |
| 2362 | 2025.07.11 12:00 | close | 778 | 0.10 | 1.84911 | 1.84356 | 1.87756 | -88.63 | 18229.14 |
| 2363 | 2025.07.11 12:00 | close | 777 | 0.10 | 1.84911 | 1.84202 | 1.87602 | -77.56 | 18151.58 |
| 2364 | 2025.07.11 12:00 | close | 776 | 0.10 | 1.84911 | 1.83958 | 1.87358 | -60.02 | 18091.57 |
| 2365 | 2025.07.11 12:00 | close | 775 | 0.10 | 1.84911 | 1.83915 | 1.87315 | -56.93 | 18034.64 |
| 2366 | 2025.07.11 12:00 | close | 774 | 0.10 | 1.84911 | 1.84182 | 1.87582 | -75.90 | 17958.74 |
| 2367 | 2025.07.11 12:00 | close | 773 | 0.10 | 1.84911 | 1.83815 | 1.87215 | -49.52 | 17909.22 |
| 2368 | 2025.07.11 12:00 | sell | 790 | 0.10 | 1.84911 | 0.00000 | 0.00000 | ||
| 2369 | 2025.07.11 12:00 | modify | 790 | 0.10 | 1.84911 | 1.86711 | 1.83311 | ||
| 2370 | 2025.07.11 16:00 | sell | 791 | 0.10 | 1.84685 | 0.00000 | 0.00000 | ||
| 2371 | 2025.07.11 16:00 | modify | 791 | 0.10 | 1.84685 | 1.86485 | 1.83085 | ||
| 2372 | 2025.07.11 20:00 | sell | 792 | 0.10 | 1.84684 | 0.00000 | 0.00000 | ||
| 2373 | 2025.07.11 20:00 | modify | 792 | 0.10 | 1.84684 | 1.86484 | 1.83084 | ||
| 2374 | 2025.07.13 20:00 | sell | 793 | 0.10 | 1.84713 | 0.00000 | 0.00000 | ||
| 2375 | 2025.07.13 20:00 | modify | 793 | 0.10 | 1.84713 | 1.86513 | 1.83113 | ||
| 2376 | 2025.07.14 00:00 | sell | 794 | 0.10 | 1.84694 | 0.00000 | 0.00000 | ||
| 2377 | 2025.07.14 00:00 | modify | 794 | 0.10 | 1.84694 | 1.86494 | 1.83094 | ||
| 2378 | 2025.07.14 04:00 | sell | 795 | 0.10 | 1.84585 | 0.00000 | 0.00000 | ||
| 2379 | 2025.07.14 04:00 | modify | 795 | 0.10 | 1.84585 | 1.86385 | 1.82985 | ||
| 2380 | 2025.07.14 08:00 | sell | 796 | 0.10 | 1.84409 | 0.00000 | 0.00000 | ||
| 2381 | 2025.07.14 08:00 | modify | 796 | 0.10 | 1.84409 | 1.86209 | 1.82809 | ||
| 2382 | 2025.07.14 12:00 | sell | 797 | 0.10 | 1.84364 | 0.00000 | 0.00000 | ||
| 2383 | 2025.07.14 12:00 | modify | 797 | 0.10 | 1.84364 | 1.86164 | 1.82764 | ||
| 2384 | 2025.07.14 16:00 | sell | 798 | 0.10 | 1.83955 | 0.00000 | 0.00000 | ||
| 2385 | 2025.07.14 16:00 | modify | 798 | 0.10 | 1.83955 | 1.85755 | 1.82355 | ||
| 2386 | 2025.07.14 20:00 | sell | 799 | 0.10 | 1.83895 | 0.00000 | 0.00000 | ||
| 2387 | 2025.07.14 20:00 | modify | 799 | 0.10 | 1.83895 | 1.85695 | 1.82295 | ||
| 2388 | 2025.07.15 00:00 | sell | 800 | 0.10 | 1.84031 | 0.00000 | 0.00000 | ||
| 2389 | 2025.07.15 00:00 | modify | 800 | 0.10 | 1.84031 | 1.85831 | 1.82431 | ||
| 2390 | 2025.07.15 04:00 | sell | 801 | 0.10 | 1.83938 | 0.00000 | 0.00000 | ||
| 2391 | 2025.07.15 04:00 | modify | 801 | 0.10 | 1.83938 | 1.85738 | 1.82338 | ||
| 2392 | 2025.07.15 08:00 | sell | 802 | 0.10 | 1.84136 | 0.00000 | 0.00000 | ||
| 2393 | 2025.07.15 08:00 | modify | 802 | 0.10 | 1.84136 | 1.85936 | 1.82536 | ||
| 2394 | 2025.07.15 12:00 | sell | 803 | 0.10 | 1.83996 | 0.00000 | 0.00000 | ||
| 2395 | 2025.07.15 12:00 | modify | 803 | 0.10 | 1.83996 | 1.85796 | 1.82396 | ||
| 2396 | 2025.07.15 16:00 | sell | 804 | 0.10 | 1.83691 | 0.00000 | 0.00000 | ||
| 2397 | 2025.07.15 16:00 | modify | 804 | 0.10 | 1.83691 | 1.85491 | 1.82091 | ||
| 2398 | 2025.07.15 20:00 | sell | 805 | 0.10 | 1.83661 | 0.00000 | 0.00000 | ||
| 2399 | 2025.07.15 20:00 | modify | 805 | 0.10 | 1.83661 | 1.85461 | 1.82061 | ||
| 2400 | 2025.07.16 00:00 | sell | 806 | 0.10 | 1.83692 | 0.00000 | 0.00000 | ||
| 2401 | 2025.07.16 00:00 | modify | 806 | 0.10 | 1.83692 | 1.85492 | 1.82092 | ||
| 2402 | 2025.07.16 04:00 | sell | 807 | 0.10 | 1.83667 | 0.00000 | 0.00000 | ||
| 2403 | 2025.07.16 04:00 | modify | 807 | 0.10 | 1.83667 | 1.85467 | 1.82067 | ||
| 2404 | 2025.07.16 08:00 | sell | 808 | 0.10 | 1.83678 | 0.00000 | 0.00000 | ||
| 2405 | 2025.07.16 08:00 | modify | 808 | 0.10 | 1.83678 | 1.85478 | 1.82078 | ||
| 2406 | 2025.07.16 12:00 | sell | 809 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
| 2407 | 2025.07.16 12:00 | modify | 809 | 0.10 | 1.83950 | 1.85750 | 1.82350 | ||
| 2408 | 2025.07.16 16:00 | sell | 810 | 0.10 | 1.83987 | 0.00000 | 0.00000 | ||
| 2409 | 2025.07.16 16:00 | modify | 810 | 0.10 | 1.83987 | 1.85787 | 1.82387 | ||
| 2410 | 2025.07.16 20:00 | sell | 811 | 0.10 | 1.83593 | 0.00000 | 0.00000 | ||
| 2411 | 2025.07.16 20:00 | modify | 811 | 0.10 | 1.83593 | 1.85393 | 1.81993 | ||
| 2412 | 2025.07.17 00:00 | sell | 812 | 0.10 | 1.83549 | 0.00000 | 0.00000 | ||
| 2413 | 2025.07.17 00:00 | modify | 812 | 0.10 | 1.83549 | 1.85349 | 1.81949 | ||
| 2414 | 2025.07.17 04:00 | sell | 813 | 0.10 | 1.83653 | 0.00000 | 0.00000 | ||
| 2415 | 2025.07.17 04:00 | modify | 813 | 0.10 | 1.83653 | 1.85453 | 1.82053 | ||
| 2416 | 2025.07.17 08:00 | sell | 814 | 0.10 | 1.83898 | 0.00000 | 0.00000 | ||
| 2417 | 2025.07.17 08:00 | modify | 814 | 0.10 | 1.83898 | 1.85698 | 1.82298 | ||
| 2418 | 2025.07.17 12:00 | sell | 815 | 0.10 | 1.84276 | 0.00000 | 0.00000 | ||
| 2419 | 2025.07.17 12:00 | modify | 815 | 0.10 | 1.84276 | 1.86076 | 1.82676 | ||
| 2420 | 2025.07.17 16:00 | sell | 816 | 0.10 | 1.84389 | 0.00000 | 0.00000 | ||
| 2421 | 2025.07.17 16:00 | modify | 816 | 0.10 | 1.84389 | 1.86189 | 1.82789 | ||
| 2422 | 2025.07.17 20:00 | sell | 817 | 0.10 | 1.84408 | 0.00000 | 0.00000 | ||
| 2423 | 2025.07.17 20:00 | modify | 817 | 0.10 | 1.84408 | 1.86208 | 1.82808 | ||
| 2424 | 2025.07.18 00:00 | sell | 818 | 0.10 | 1.84480 | 0.00000 | 0.00000 | ||
| 2425 | 2025.07.18 00:00 | modify | 818 | 0.10 | 1.84480 | 1.86280 | 1.82880 | ||
| 2426 | 2025.07.18 04:00 | sell | 819 | 0.10 | 1.84503 | 0.00000 | 0.00000 | ||
| 2427 | 2025.07.18 04:00 | modify | 819 | 0.10 | 1.84503 | 1.86303 | 1.82903 | ||
| 2428 | 2025.07.18 08:00 | sell | 820 | 0.10 | 1.84413 | 0.00000 | 0.00000 | ||
| 2429 | 2025.07.18 08:00 | modify | 820 | 0.10 | 1.84413 | 1.86213 | 1.82813 | ||
| 2430 | 2025.07.18 12:00 | sell | 821 | 0.10 | 1.84643 | 0.00000 | 0.00000 | ||
| 2431 | 2025.07.18 12:00 | modify | 821 | 0.10 | 1.84643 | 1.86443 | 1.83043 | ||
| 2432 | 2025.07.18 16:00 | close | 821 | 0.10 | 1.84289 | 1.86443 | 1.83043 | 25.44 | 17934.66 |
| 2433 | 2025.07.18 16:00 | close | 820 | 0.10 | 1.84289 | 1.86213 | 1.82813 | 8.91 | 17943.57 |
| 2434 | 2025.07.18 16:00 | close | 819 | 0.10 | 1.84289 | 1.86303 | 1.82903 | 15.38 | 17958.95 |
| 2435 | 2025.07.18 16:00 | close | 818 | 0.10 | 1.84289 | 1.86280 | 1.82880 | 13.73 | 17972.68 |
| 2436 | 2025.07.18 16:00 | close | 817 | 0.10 | 1.84289 | 1.86208 | 1.82808 | 7.37 | 17980.05 |
| 2437 | 2025.07.18 16:00 | close | 816 | 0.10 | 1.84289 | 1.86189 | 1.82789 | 6.01 | 17986.05 |
| 2438 | 2025.07.18 16:00 | close | 815 | 0.10 | 1.84289 | 1.86076 | 1.82676 | -2.11 | 17983.94 |
| 2439 | 2025.07.18 16:00 | close | 814 | 0.10 | 1.84289 | 1.85698 | 1.82298 | -29.27 | 17954.66 |
| 2440 | 2025.07.18 16:00 | close | 813 | 0.10 | 1.84289 | 1.85453 | 1.82053 | -46.88 | 17907.78 |
| 2441 | 2025.07.18 16:00 | close | 812 | 0.10 | 1.84289 | 1.85349 | 1.81949 | -54.35 | 17853.42 |
| 2442 | 2025.07.18 16:00 | close | 811 | 0.10 | 1.84289 | 1.85393 | 1.81993 | -54.75 | 17798.68 |
| 2443 | 2025.07.18 16:00 | close | 810 | 0.10 | 1.84289 | 1.85787 | 1.82387 | -26.44 | 17772.24 |
| 2444 | 2025.07.18 16:00 | close | 809 | 0.10 | 1.84289 | 1.85750 | 1.82350 | -29.10 | 17743.14 |
| 2445 | 2025.07.18 16:00 | close | 808 | 0.10 | 1.84289 | 1.85478 | 1.82078 | -48.64 | 17694.50 |
| 2446 | 2025.07.18 16:00 | close | 807 | 0.10 | 1.84289 | 1.85467 | 1.82067 | -49.43 | 17645.08 |
| 2447 | 2025.07.18 16:00 | close | 806 | 0.10 | 1.84289 | 1.85492 | 1.82092 | -47.64 | 17597.44 |
| 2448 | 2025.07.18 16:00 | close | 805 | 0.10 | 1.84289 | 1.85461 | 1.82061 | -51.04 | 17546.40 |
| 2449 | 2025.07.18 16:00 | close | 804 | 0.10 | 1.84289 | 1.85491 | 1.82091 | -48.89 | 17497.51 |
| 2450 | 2025.07.18 16:00 | close | 803 | 0.10 | 1.84289 | 1.85796 | 1.82396 | -26.97 | 17470.53 |
| 2451 | 2025.07.18 16:00 | close | 802 | 0.10 | 1.84289 | 1.85936 | 1.82536 | -16.91 | 17453.62 |
| 2452 | 2025.07.18 16:00 | close | 801 | 0.10 | 1.84289 | 1.85738 | 1.82338 | -31.14 | 17422.48 |
| 2453 | 2025.07.18 16:00 | close | 800 | 0.10 | 1.84289 | 1.85831 | 1.82431 | -24.46 | 17398.02 |
| 2454 | 2025.07.18 16:00 | close | 799 | 0.10 | 1.84289 | 1.85695 | 1.82295 | -35.42 | 17362.60 |
| 2455 | 2025.07.18 16:00 | close | 798 | 0.10 | 1.84289 | 1.85755 | 1.82355 | -31.11 | 17331.49 |
| 2456 | 2025.07.18 16:00 | close | 797 | 0.10 | 1.84289 | 1.86164 | 1.82764 | -1.72 | 17329.78 |
| 2457 | 2025.07.18 16:00 | close | 796 | 0.10 | 1.84289 | 1.86209 | 1.82809 | 1.51 | 17331.29 |
| 2458 | 2025.07.18 16:00 | close | 795 | 0.10 | 1.84289 | 1.86385 | 1.82985 | 14.16 | 17345.46 |
| 2459 | 2025.07.18 16:00 | close | 794 | 0.10 | 1.84289 | 1.86494 | 1.83094 | 21.99 | 17367.45 |
| 2460 | 2025.07.18 16:00 | close | 793 | 0.10 | 1.84289 | 1.86513 | 1.83113 | 22.18 | 17389.63 |
| 2461 | 2025.07.18 16:00 | close | 792 | 0.10 | 1.84289 | 1.86484 | 1.83084 | 20.09 | 17409.72 |
| 2462 | 2025.07.18 16:00 | close | 791 | 0.10 | 1.84289 | 1.86485 | 1.83085 | 20.17 | 17429.89 |
| 2463 | 2025.07.18 16:00 | close | 790 | 0.10 | 1.84289 | 1.86711 | 1.83311 | 36.41 | 17466.30 |
| 2464 | 2025.07.18 16:00 | buy | 822 | 0.10 | 1.84289 | 0.00000 | 0.00000 | ||
| 2465 | 2025.07.18 16:00 | modify | 822 | 0.10 | 1.84289 | 1.82489 | 1.85889 | ||
| 2466 | 2025.07.18 20:00 | buy | 823 | 0.10 | 1.84133 | 0.00000 | 0.00000 | ||
| 2467 | 2025.07.18 20:00 | modify | 823 | 0.10 | 1.84133 | 1.82333 | 1.85733 | ||
| 2468 | 2025.07.20 20:00 | buy | 824 | 0.10 | 1.83941 | 0.00000 | 0.00000 | ||
| 2469 | 2025.07.20 20:00 | modify | 824 | 0.10 | 1.83941 | 1.82141 | 1.85541 | ||
| 2470 | 2025.07.21 00:00 | buy | 825 | 0.10 | 1.84135 | 0.00000 | 0.00000 | ||
| 2471 | 2025.07.21 00:00 | modify | 825 | 0.10 | 1.84135 | 1.82335 | 1.85735 | ||
| 2472 | 2025.07.21 04:00 | buy | 826 | 0.10 | 1.84137 | 0.00000 | 0.00000 | ||
| 2473 | 2025.07.21 04:00 | modify | 826 | 0.10 | 1.84137 | 1.82337 | 1.85737 | ||
| 2474 | 2025.07.21 08:00 | buy | 827 | 0.10 | 1.84588 | 0.00000 | 0.00000 | ||
| 2475 | 2025.07.21 08:00 | modify | 827 | 0.10 | 1.84588 | 1.82788 | 1.86188 | ||
| 2476 | 2025.07.21 12:00 | buy | 828 | 0.10 | 1.84759 | 0.00000 | 0.00000 | ||
| 2477 | 2025.07.21 12:00 | modify | 828 | 0.10 | 1.84759 | 1.82959 | 1.86359 | ||
| 2478 | 2025.07.21 16:00 | buy | 829 | 0.10 | 1.84779 | 0.00000 | 0.00000 | ||
| 2479 | 2025.07.21 16:00 | modify | 829 | 0.10 | 1.84779 | 1.82979 | 1.86379 | ||
| 2480 | 2025.07.21 20:00 | buy | 830 | 0.10 | 1.84546 | 0.00000 | 0.00000 | ||
| 2481 | 2025.07.21 20:00 | modify | 830 | 0.10 | 1.84546 | 1.82746 | 1.86146 | ||
| 2482 | 2025.07.22 00:00 | buy | 831 | 0.10 | 1.84519 | 0.00000 | 0.00000 | ||
| 2483 | 2025.07.22 00:00 | modify | 831 | 0.10 | 1.84519 | 1.82719 | 1.86119 | ||
| 2484 | 2025.07.22 04:00 | buy | 832 | 0.10 | 1.84534 | 0.00000 | 0.00000 | ||
| 2485 | 2025.07.22 04:00 | modify | 832 | 0.10 | 1.84534 | 1.82734 | 1.86134 | ||
| 2486 | 2025.07.22 08:00 | buy | 833 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 2487 | 2025.07.22 08:00 | modify | 833 | 0.10 | 1.84400 | 1.82600 | 1.86000 | ||
| 2488 | 2025.07.22 12:00 | buy | 834 | 0.10 | 1.84437 | 0.00000 | 0.00000 | ||
| 2489 | 2025.07.22 12:00 | modify | 834 | 0.10 | 1.84437 | 1.82637 | 1.86037 | ||
| 2490 | 2025.07.22 16:00 | buy | 835 | 0.10 | 1.84124 | 0.00000 | 0.00000 | ||
| 2491 | 2025.07.22 16:00 | modify | 835 | 0.10 | 1.84124 | 1.82324 | 1.85724 | ||
| 2492 | 2025.07.22 20:00 | buy | 836 | 0.10 | 1.84110 | 0.00000 | 0.00000 | ||
| 2493 | 2025.07.22 20:00 | modify | 836 | 0.10 | 1.84110 | 1.82310 | 1.85710 | ||
| 2494 | 2025.07.23 00:00 | buy | 837 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
| 2495 | 2025.07.23 00:00 | modify | 837 | 0.10 | 1.83990 | 1.82190 | 1.85590 | ||
| 2496 | 2025.07.23 04:00 | buy | 838 | 0.10 | 1.84005 | 0.00000 | 0.00000 | ||
| 2497 | 2025.07.23 04:00 | modify | 838 | 0.10 | 1.84005 | 1.82205 | 1.85605 | ||
| 2498 | 2025.07.23 08:00 | buy | 839 | 0.10 | 1.84083 | 0.00000 | 0.00000 | ||
| 2499 | 2025.07.23 08:00 | modify | 839 | 0.10 | 1.84083 | 1.82283 | 1.85683 | ||
| 2500 | 2025.07.23 12:00 | buy | 840 | 0.10 | 1.83880 | 0.00000 | 0.00000 | ||
| 2501 | 2025.07.23 12:00 | modify | 840 | 0.10 | 1.83880 | 1.82080 | 1.85480 | ||
| 2502 | 2025.07.23 16:00 | buy | 841 | 0.10 | 1.84651 | 0.00000 | 0.00000 | ||
| 2503 | 2025.07.23 16:00 | modify | 841 | 0.10 | 1.84651 | 1.82851 | 1.86251 | ||
| 2504 | 2025.07.23 20:00 | buy | 842 | 0.10 | 1.84678 | 0.00000 | 0.00000 | ||
| 2505 | 2025.07.23 20:00 | modify | 842 | 0.10 | 1.84678 | 1.82878 | 1.86278 | ||
| 2506 | 2025.07.24 00:00 | close | 842 | 0.10 | 1.84659 | 1.82878 | 1.86278 | -0.71 | 17465.58 |
| 2507 | 2025.07.24 00:00 | close | 841 | 0.10 | 1.84659 | 1.82851 | 1.86251 | 1.23 | 17466.81 |
| 2508 | 2025.07.24 00:00 | close | 840 | 0.10 | 1.84659 | 1.82080 | 1.85480 | 56.64 | 17523.45 |
| 2509 | 2025.07.24 00:00 | close | 839 | 0.10 | 1.84659 | 1.82283 | 1.85683 | 42.05 | 17565.50 |
| 2510 | 2025.07.24 00:00 | close | 838 | 0.10 | 1.84659 | 1.82205 | 1.85605 | 47.66 | 17613.16 |
| 2511 | 2025.07.24 00:00 | close | 837 | 0.10 | 1.84659 | 1.82190 | 1.85590 | 48.74 | 17661.89 |
| 2512 | 2025.07.24 00:00 | close | 836 | 0.10 | 1.84659 | 1.82310 | 1.85710 | 40.32 | 17702.22 |
| 2513 | 2025.07.24 00:00 | close | 835 | 0.10 | 1.84659 | 1.82324 | 1.85724 | 39.32 | 17741.54 |
| 2514 | 2025.07.24 00:00 | close | 834 | 0.10 | 1.84659 | 1.82637 | 1.86037 | 16.82 | 17758.37 |
| 2515 | 2025.07.24 00:00 | close | 833 | 0.10 | 1.84659 | 1.82600 | 1.86000 | 19.48 | 17777.85 |
| 2516 | 2025.07.24 00:00 | close | 832 | 0.10 | 1.84659 | 1.82734 | 1.86134 | 9.85 | 17787.70 |
| 2517 | 2025.07.24 00:00 | close | 831 | 0.10 | 1.84659 | 1.82719 | 1.86119 | 10.92 | 17798.63 |
| 2518 | 2025.07.24 00:00 | close | 830 | 0.10 | 1.84659 | 1.82746 | 1.86146 | 9.20 | 17807.83 |
| 2519 | 2025.07.24 00:00 | close | 829 | 0.10 | 1.84659 | 1.82979 | 1.86379 | -7.54 | 17800.29 |
| 2520 | 2025.07.24 00:00 | close | 828 | 0.10 | 1.84659 | 1.82959 | 1.86359 | -6.11 | 17794.18 |
| 2521 | 2025.07.24 00:00 | close | 827 | 0.10 | 1.84659 | 1.82788 | 1.86188 | 6.18 | 17800.36 |
| 2522 | 2025.07.24 00:00 | close | 826 | 0.10 | 1.84659 | 1.82337 | 1.85737 | 38.60 | 17838.96 |
| 2523 | 2025.07.24 00:00 | close | 825 | 0.10 | 1.84659 | 1.82335 | 1.85735 | 38.75 | 17877.71 |
| 2524 | 2025.07.24 00:00 | close | 824 | 0.10 | 1.84659 | 1.82141 | 1.85541 | 52.91 | 17930.61 |
| 2525 | 2025.07.24 00:00 | close | 823 | 0.10 | 1.84659 | 1.82333 | 1.85733 | 39.11 | 17969.72 |
| 2526 | 2025.07.24 00:00 | close | 822 | 0.10 | 1.84659 | 1.82489 | 1.85889 | 27.90 | 17997.62 |
| 2527 | 2025.07.24 00:00 | sell | 843 | 0.10 | 1.84659 | 0.00000 | 0.00000 | ||
| 2528 | 2025.07.24 00:00 | modify | 843 | 0.10 | 1.84659 | 1.86459 | 1.83059 | ||
| 2529 | 2025.07.24 04:00 | sell | 844 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 2530 | 2025.07.24 04:00 | modify | 844 | 0.10 | 1.84679 | 1.86479 | 1.83079 | ||
| 2531 | 2025.07.24 08:00 | sell | 845 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
| 2532 | 2025.07.24 08:00 | modify | 845 | 0.10 | 1.84472 | 1.86272 | 1.82872 | ||
| 2533 | 2025.07.24 12:00 | sell | 846 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 2534 | 2025.07.24 12:00 | modify | 846 | 0.10 | 1.84400 | 1.86200 | 1.82800 | ||
| 2535 | 2025.07.24 16:00 | sell | 847 | 0.10 | 1.84486 | 0.00000 | 0.00000 | ||
| 2536 | 2025.07.24 16:00 | modify | 847 | 0.10 | 1.84486 | 1.86286 | 1.82886 | ||
| 2537 | 2025.07.24 20:00 | sell | 848 | 0.10 | 1.84256 | 0.00000 | 0.00000 | ||
| 2538 | 2025.07.24 20:00 | modify | 848 | 0.10 | 1.84256 | 1.86056 | 1.82656 | ||
| 2539 | 2025.07.25 00:00 | sell | 849 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
| 2540 | 2025.07.25 00:00 | modify | 849 | 0.10 | 1.84240 | 1.86040 | 1.82640 | ||
| 2541 | 2025.07.25 04:00 | sell | 850 | 0.10 | 1.84205 | 0.00000 | 0.00000 | ||
| 2542 | 2025.07.25 04:00 | modify | 850 | 0.10 | 1.84205 | 1.86005 | 1.82605 | ||
| 2543 | 2025.07.25 08:00 | sell | 851 | 0.10 | 1.84147 | 0.00000 | 0.00000 | ||
| 2544 | 2025.07.25 08:00 | modify | 851 | 0.10 | 1.84147 | 1.85947 | 1.82547 | ||
| 2545 | 2025.07.25 12:00 | sell | 852 | 0.10 | 1.83873 | 0.00000 | 0.00000 | ||
| 2546 | 2025.07.25 12:00 | modify | 852 | 0.10 | 1.83873 | 1.85673 | 1.82273 | ||
| 2547 | 2025.07.25 16:00 | sell | 853 | 0.10 | 1.84131 | 0.00000 | 0.00000 | ||
| 2548 | 2025.07.25 16:00 | modify | 853 | 0.10 | 1.84131 | 1.85931 | 1.82531 | ||
| 2549 | 2025.07.25 20:00 | close | 853 | 0.10 | 1.84195 | 1.85931 | 1.82531 | -4.60 | 17993.02 |
| 2550 | 2025.07.25 20:00 | close | 852 | 0.10 | 1.84195 | 1.85673 | 1.82273 | -23.14 | 17969.88 |
| 2551 | 2025.07.25 20:00 | close | 851 | 0.10 | 1.84195 | 1.85947 | 1.82547 | -3.45 | 17966.43 |
| 2552 | 2025.07.25 20:00 | close | 850 | 0.10 | 1.84195 | 1.86005 | 1.82605 | 0.72 | 17967.15 |
| 2553 | 2025.07.25 20:00 | close | 849 | 0.10 | 1.84195 | 1.86040 | 1.82640 | 3.23 | 17970.38 |
| 2554 | 2025.07.25 20:00 | close | 848 | 0.10 | 1.84195 | 1.86056 | 1.82656 | 3.20 | 17973.57 |
| 2555 | 2025.07.25 20:00 | close | 847 | 0.10 | 1.84195 | 1.86286 | 1.82886 | 19.73 | 17993.30 |
| 2556 | 2025.07.25 20:00 | close | 846 | 0.10 | 1.84195 | 1.86200 | 1.82800 | 13.55 | 18006.84 |
| 2557 | 2025.07.25 20:00 | close | 845 | 0.10 | 1.84195 | 1.86272 | 1.82872 | 18.72 | 18025.56 |
| 2558 | 2025.07.25 20:00 | close | 844 | 0.10 | 1.84195 | 1.86479 | 1.83079 | 33.59 | 18059.14 |
| 2559 | 2025.07.25 20:00 | close | 843 | 0.10 | 1.84195 | 1.86459 | 1.83059 | 32.16 | 18091.30 |
| 2560 | 2025.07.25 20:00 | buy | 854 | 0.10 | 1.84195 | 0.00000 | 0.00000 | ||
| 2561 | 2025.07.25 20:00 | modify | 854 | 0.10 | 1.84195 | 1.82395 | 1.85795 | ||
| 2562 | 2025.07.27 20:00 | close | 854 | 0.10 | 1.83851 | 1.82395 | 1.85795 | -24.73 | 18066.57 |
| 2563 | 2025.07.27 20:00 | sell | 855 | 0.10 | 1.83851 | 0.00000 | 0.00000 | ||
| 2564 | 2025.07.27 20:00 | modify | 855 | 0.10 | 1.83851 | 1.85651 | 1.82251 | ||
| 2565 | 2025.07.28 00:00 | sell | 856 | 0.10 | 1.84116 | 0.00000 | 0.00000 | ||
| 2566 | 2025.07.28 00:00 | modify | 856 | 0.10 | 1.84116 | 1.85916 | 1.82516 | ||
| 2567 | 2025.07.28 04:00 | sell | 857 | 0.10 | 1.84062 | 0.00000 | 0.00000 | ||
| 2568 | 2025.07.28 04:00 | modify | 857 | 0.10 | 1.84062 | 1.85862 | 1.82462 | ||
| 2569 | 2025.07.28 08:00 | sell | 858 | 0.10 | 1.84194 | 0.00000 | 0.00000 | ||
| 2570 | 2025.07.28 08:00 | modify | 858 | 0.10 | 1.84194 | 1.85994 | 1.82594 | ||
| 2571 | 2025.07.28 12:00 | sell | 859 | 0.10 | 1.84175 | 0.00000 | 0.00000 | ||
| 2572 | 2025.07.28 12:00 | modify | 859 | 0.10 | 1.84175 | 1.85975 | 1.82575 | ||
| 2573 | 2025.07.28 16:00 | sell | 860 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
| 2574 | 2025.07.28 16:00 | modify | 860 | 0.10 | 1.83700 | 1.85500 | 1.82100 | ||
| 2575 | 2025.07.28 20:00 | sell | 861 | 0.10 | 1.83417 | 0.00000 | 0.00000 | ||
| 2576 | 2025.07.28 20:00 | modify | 861 | 0.10 | 1.83417 | 1.85217 | 1.81817 | ||
| 2577 | 2025.07.29 00:00 | sell | 862 | 0.10 | 1.83470 | 0.00000 | 0.00000 | ||
| 2578 | 2025.07.29 00:00 | modify | 862 | 0.10 | 1.83470 | 1.85270 | 1.81870 | ||
| 2579 | 2025.07.29 04:00 | sell | 863 | 0.10 | 1.83263 | 0.00000 | 0.00000 | ||
| 2580 | 2025.07.29 04:00 | modify | 863 | 0.10 | 1.83263 | 1.85063 | 1.81663 | ||
| 2581 | 2025.07.29 08:00 | sell | 864 | 0.10 | 1.83386 | 0.00000 | 0.00000 | ||
| 2582 | 2025.07.29 08:00 | modify | 864 | 0.10 | 1.83386 | 1.85186 | 1.81786 | ||
| 2583 | 2025.07.29 12:00 | sell | 865 | 0.10 | 1.83659 | 0.00000 | 0.00000 | ||
| 2584 | 2025.07.29 12:00 | modify | 865 | 0.10 | 1.83659 | 1.85459 | 1.82059 | ||
| 2585 | 2025.07.29 16:00 | sell | 866 | 0.10 | 1.83772 | 0.00000 | 0.00000 | ||
| 2586 | 2025.07.29 16:00 | modify | 866 | 0.10 | 1.83772 | 1.85572 | 1.82172 | ||
| 2587 | 2025.07.29 20:00 | sell | 867 | 0.10 | 1.83984 | 0.00000 | 0.00000 | ||
| 2588 | 2025.07.29 20:00 | modify | 867 | 0.10 | 1.83984 | 1.85784 | 1.82384 | ||
| 2589 | 2025.07.30 00:00 | sell | 868 | 0.10 | 1.83920 | 0.00000 | 0.00000 | ||
| 2590 | 2025.07.30 00:00 | modify | 868 | 0.10 | 1.83920 | 1.85720 | 1.82320 | ||
| 2591 | 2025.07.30 04:00 | sell | 869 | 0.10 | 1.83844 | 0.00000 | 0.00000 | ||
| 2592 | 2025.07.30 04:00 | modify | 869 | 0.10 | 1.83844 | 1.85644 | 1.82244 | ||
| 2593 | 2025.07.30 08:00 | sell | 870 | 0.10 | 1.83934 | 0.00000 | 0.00000 | ||
| 2594 | 2025.07.30 08:00 | modify | 870 | 0.10 | 1.83934 | 1.85734 | 1.82334 | ||
| 2595 | 2025.07.30 12:00 | sell | 871 | 0.10 | 1.84347 | 0.00000 | 0.00000 | ||
| 2596 | 2025.07.30 12:00 | modify | 871 | 0.10 | 1.84347 | 1.86147 | 1.82747 | ||
| 2597 | 2025.07.30 16:00 | sell | 872 | 0.10 | 1.83344 | 0.00000 | 0.00000 | ||
| 2598 | 2025.07.30 16:00 | modify | 872 | 0.10 | 1.83344 | 1.85144 | 1.81744 | ||
| 2599 | 2025.07.30 20:00 | sell | 873 | 0.10 | 1.83251 | 0.00000 | 0.00000 | ||
| 2600 | 2025.07.30 20:00 | modify | 873 | 0.10 | 1.83251 | 1.85051 | 1.81651 | ||
| 2601 | 2025.07.31 00:00 | sell | 874 | 0.10 | 1.83241 | 0.00000 | 0.00000 | ||
| 2602 | 2025.07.31 00:00 | modify | 874 | 0.10 | 1.83241 | 1.85041 | 1.81641 | ||
| 2603 | 2025.07.31 04:00 | sell | 875 | 0.10 | 1.83266 | 0.00000 | 0.00000 | ||
| 2604 | 2025.07.31 04:00 | modify | 875 | 0.10 | 1.83266 | 1.85066 | 1.81666 | ||
| 2605 | 2025.07.31 08:00 | sell | 876 | 0.10 | 1.83364 | 0.00000 | 0.00000 | ||
| 2606 | 2025.07.31 08:00 | modify | 876 | 0.10 | 1.83364 | 1.85164 | 1.81764 | ||
| 2607 | 2025.07.31 12:00 | sell | 877 | 0.10 | 1.83135 | 0.00000 | 0.00000 | ||
| 2608 | 2025.07.31 12:00 | modify | 877 | 0.10 | 1.83135 | 1.84935 | 1.81535 | ||
| 2609 | 2025.07.31 16:00 | t/p | 858 | 0.10 | 1.82594 | 1.85994 | 1.82594 | 109.05 | 18175.62 |
| 2610 | 2025.07.31 16:00 | t/p | 859 | 0.10 | 1.82575 | 1.85975 | 1.82575 | 109.05 | 18284.67 |
| 2611 | 2025.07.31 16:00 | t/p | 871 | 0.10 | 1.82747 | 1.86147 | 1.82747 | 111.42 | 18396.08 |
| 2612 | 2025.07.31 16:00 | sell | 878 | 0.10 | 1.82992 | 0.00000 | 0.00000 | ||
| 2613 | 2025.07.31 16:00 | modify | 878 | 0.10 | 1.82992 | 1.84792 | 1.81392 | ||
| 2614 | 2025.07.31 20:00 | sell | 879 | 0.10 | 1.82937 | 0.00000 | 0.00000 | ||
| 2615 | 2025.07.31 20:00 | modify | 879 | 0.10 | 1.82937 | 1.84737 | 1.81337 | ||
| 2616 | 2025.08.01 00:00 | sell | 880 | 0.10 | 1.83028 | 0.00000 | 0.00000 | ||
| 2617 | 2025.08.01 00:00 | modify | 880 | 0.10 | 1.83028 | 1.84828 | 1.81428 | ||
| 2618 | 2025.08.01 04:00 | sell | 881 | 0.10 | 1.82873 | 0.00000 | 0.00000 | ||
| 2619 | 2025.08.01 04:00 | modify | 881 | 0.10 | 1.82873 | 1.84673 | 1.81273 | ||
| 2620 | 2025.08.01 08:00 | sell | 882 | 0.10 | 1.83013 | 0.00000 | 0.00000 | ||
| 2621 | 2025.08.01 08:00 | modify | 882 | 0.10 | 1.83013 | 1.84813 | 1.81413 | ||
| 2622 | 2025.08.01 12:00 | t/p | 856 | 0.10 | 1.82516 | 1.85916 | 1.82516 | 107.86 | 18503.95 |
| 2623 | 2025.08.01 12:00 | t/p | 857 | 0.10 | 1.82462 | 1.85862 | 1.82462 | 107.86 | 18611.81 |
| 2624 | 2025.08.01 12:00 | sell | 883 | 0.10 | 1.82508 | 0.00000 | 0.00000 | ||
| 2625 | 2025.08.01 12:00 | modify | 883 | 0.10 | 1.82508 | 1.84308 | 1.80908 | ||
| 2626 | 2025.08.01 16:00 | t/p | 867 | 0.10 | 1.82384 | 1.85784 | 1.82384 | 109.05 | 18720.86 |
| 2627 | 2025.08.01 16:00 | t/p | 868 | 0.10 | 1.82320 | 1.85720 | 1.82320 | 110.23 | 18831.09 |
| 2628 | 2025.08.01 16:00 | t/p | 870 | 0.10 | 1.82334 | 1.85734 | 1.82334 | 110.23 | 18941.32 |
| 2629 | 2025.08.01 16:00 | sell | 884 | 0.10 | 1.82686 | 0.00000 | 0.00000 | ||
| 2630 | 2025.08.01 16:00 | modify | 884 | 0.10 | 1.82686 | 1.84486 | 1.81086 | ||
| 2631 | 2025.08.01 20:00 | sell | 885 | 0.10 | 1.82952 | 0.00000 | 0.00000 | ||
| 2632 | 2025.08.01 20:00 | modify | 885 | 0.10 | 1.82952 | 1.84752 | 1.81352 | ||
| 2633 | 2025.08.03 20:00 | sell | 886 | 0.10 | 1.82784 | 0.00000 | 0.00000 | ||
| 2634 | 2025.08.03 20:00 | modify | 886 | 0.10 | 1.82784 | 1.84584 | 1.81184 | ||
| 2635 | 2025.08.04 00:00 | sell | 887 | 0.10 | 1.83104 | 0.00000 | 0.00000 | ||
| 2636 | 2025.08.04 00:00 | modify | 887 | 0.10 | 1.83104 | 1.84904 | 1.81504 | ||
| 2637 | 2025.08.04 04:00 | sell | 888 | 0.10 | 1.82963 | 0.00000 | 0.00000 | ||
| 2638 | 2025.08.04 04:00 | modify | 888 | 0.10 | 1.82963 | 1.84763 | 1.81363 | ||
| 2639 | 2025.08.04 08:00 | sell | 889 | 0.10 | 1.82986 | 0.00000 | 0.00000 | ||
| 2640 | 2025.08.04 08:00 | modify | 889 | 0.10 | 1.82986 | 1.84786 | 1.81386 | ||
| 2641 | 2025.08.04 12:00 | sell | 890 | 0.10 | 1.83135 | 0.00000 | 0.00000 | ||
| 2642 | 2025.08.04 12:00 | modify | 890 | 0.10 | 1.83135 | 1.84935 | 1.81535 | ||
| 2643 | 2025.08.04 16:00 | sell | 891 | 0.10 | 1.83035 | 0.00000 | 0.00000 | ||
| 2644 | 2025.08.04 16:00 | modify | 891 | 0.10 | 1.83035 | 1.84835 | 1.81435 | ||
| 2645 | 2025.08.04 20:00 | sell | 892 | 0.10 | 1.82907 | 0.00000 | 0.00000 | ||
| 2646 | 2025.08.04 20:00 | modify | 892 | 0.10 | 1.82907 | 1.84707 | 1.81307 | ||
| 2647 | 2025.08.05 00:00 | sell | 893 | 0.10 | 1.83077 | 0.00000 | 0.00000 | ||
| 2648 | 2025.08.05 00:00 | modify | 893 | 0.10 | 1.83077 | 1.84877 | 1.81477 | ||
| 2649 | 2025.08.05 04:00 | sell | 894 | 0.10 | 1.83077 | 0.00000 | 0.00000 | ||
| 2650 | 2025.08.05 04:00 | modify | 894 | 0.10 | 1.83077 | 1.84877 | 1.81477 | ||
| 2651 | 2025.08.05 08:00 | sell | 895 | 0.10 | 1.82906 | 0.00000 | 0.00000 | ||
| 2652 | 2025.08.05 08:00 | modify | 895 | 0.10 | 1.82906 | 1.84706 | 1.81306 | ||
| 2653 | 2025.08.05 12:00 | sell | 896 | 0.10 | 1.83225 | 0.00000 | 0.00000 | ||
| 2654 | 2025.08.05 12:00 | modify | 896 | 0.10 | 1.83225 | 1.85025 | 1.81625 | ||
| 2655 | 2025.08.05 16:00 | sell | 897 | 0.10 | 1.83367 | 0.00000 | 0.00000 | ||
| 2656 | 2025.08.05 16:00 | modify | 897 | 0.10 | 1.83367 | 1.85167 | 1.81767 | ||
| 2657 | 2025.08.05 20:00 | sell | 898 | 0.10 | 1.83113 | 0.00000 | 0.00000 | ||
| 2658 | 2025.08.05 20:00 | modify | 898 | 0.10 | 1.83113 | 1.84913 | 1.81513 | ||
| 2659 | 2025.08.06 00:00 | sell | 899 | 0.10 | 1.83120 | 0.00000 | 0.00000 | ||
| 2660 | 2025.08.06 00:00 | modify | 899 | 0.10 | 1.83120 | 1.84920 | 1.81520 | ||
| 2661 | 2025.08.06 04:00 | close | 899 | 0.10 | 1.83298 | 1.84920 | 1.81520 | -12.79 | 18928.53 |
| 2662 | 2025.08.06 04:00 | close | 898 | 0.10 | 1.83298 | 1.84913 | 1.81513 | -14.47 | 18914.06 |
| 2663 | 2025.08.06 04:00 | close | 897 | 0.10 | 1.83298 | 1.85167 | 1.81767 | 3.78 | 18917.83 |
| 2664 | 2025.08.06 04:00 | close | 896 | 0.10 | 1.83298 | 1.85025 | 1.81625 | -6.42 | 18911.41 |
| 2665 | 2025.08.06 04:00 | close | 895 | 0.10 | 1.83298 | 1.84706 | 1.81306 | -29.34 | 18882.06 |
| 2666 | 2025.08.06 04:00 | close | 894 | 0.10 | 1.83298 | 1.84877 | 1.81477 | -17.06 | 18865.00 |
| 2667 | 2025.08.06 04:00 | close | 893 | 0.10 | 1.83298 | 1.84877 | 1.81477 | -17.06 | 18847.94 |
| 2668 | 2025.08.06 04:00 | close | 892 | 0.10 | 1.83298 | 1.84707 | 1.81307 | -30.46 | 18817.48 |
| 2669 | 2025.08.06 04:00 | close | 891 | 0.10 | 1.83298 | 1.84835 | 1.81435 | -21.26 | 18796.22 |
| 2670 | 2025.08.06 04:00 | close | 890 | 0.10 | 1.83298 | 1.84935 | 1.81535 | -14.08 | 18782.14 |
| 2671 | 2025.08.06 04:00 | close | 889 | 0.10 | 1.83298 | 1.84786 | 1.81386 | -24.79 | 18757.35 |
| 2672 | 2025.08.06 04:00 | close | 888 | 0.10 | 1.83298 | 1.84763 | 1.81363 | -26.44 | 18730.91 |
| 2673 | 2025.08.06 04:00 | close | 887 | 0.10 | 1.83298 | 1.84904 | 1.81504 | -16.31 | 18714.60 |
| 2674 | 2025.08.06 04:00 | close | 886 | 0.10 | 1.83298 | 1.84584 | 1.81184 | -40.48 | 18674.12 |
| 2675 | 2025.08.06 04:00 | close | 885 | 0.10 | 1.83298 | 1.84752 | 1.81352 | -28.41 | 18645.71 |
| 2676 | 2025.08.06 04:00 | close | 884 | 0.10 | 1.83298 | 1.84486 | 1.81086 | -47.52 | 18598.18 |
| 2677 | 2025.08.06 04:00 | close | 883 | 0.10 | 1.83298 | 1.84308 | 1.80908 | -60.31 | 18537.87 |
| 2678 | 2025.08.06 04:00 | close | 882 | 0.10 | 1.83298 | 1.84813 | 1.81413 | -24.03 | 18513.84 |
| 2679 | 2025.08.06 04:00 | close | 881 | 0.10 | 1.83298 | 1.84673 | 1.81273 | -34.09 | 18479.74 |
| 2680 | 2025.08.06 04:00 | close | 880 | 0.10 | 1.83298 | 1.84828 | 1.81428 | -22.95 | 18456.79 |
| 2681 | 2025.08.06 04:00 | close | 879 | 0.10 | 1.83298 | 1.84737 | 1.81337 | -30.68 | 18426.11 |
| 2682 | 2025.08.06 04:00 | close | 878 | 0.10 | 1.83298 | 1.84792 | 1.81392 | -26.72 | 18399.40 |
| 2683 | 2025.08.06 04:00 | close | 877 | 0.10 | 1.83298 | 1.84935 | 1.81535 | -16.45 | 18382.95 |
| 2684 | 2025.08.06 04:00 | close | 876 | 0.10 | 1.83298 | 1.85164 | 1.81764 | 0.01 | 18382.96 |
| 2685 | 2025.08.06 04:00 | close | 875 | 0.10 | 1.83298 | 1.85066 | 1.81666 | -7.04 | 18375.92 |
| 2686 | 2025.08.06 04:00 | close | 874 | 0.10 | 1.83298 | 1.85041 | 1.81641 | -8.83 | 18367.09 |
| 2687 | 2025.08.06 04:00 | close | 873 | 0.10 | 1.83298 | 1.85051 | 1.81651 | -11.66 | 18355.43 |
| 2688 | 2025.08.06 04:00 | close | 872 | 0.10 | 1.83298 | 1.85144 | 1.81744 | -4.98 | 18350.45 |
| 2689 | 2025.08.06 04:00 | close | 869 | 0.10 | 1.83298 | 1.85644 | 1.82244 | 30.95 | 18381.40 |
| 2690 | 2025.08.06 04:00 | close | 866 | 0.10 | 1.83298 | 1.85572 | 1.82172 | 24.58 | 18405.99 |
| 2691 | 2025.08.06 04:00 | close | 865 | 0.10 | 1.83298 | 1.85459 | 1.82059 | 16.46 | 18422.45 |
| 2692 | 2025.08.06 04:00 | close | 864 | 0.10 | 1.83298 | 1.85186 | 1.81786 | -3.15 | 18419.31 |
| 2693 | 2025.08.06 04:00 | close | 863 | 0.10 | 1.83298 | 1.85063 | 1.81663 | -11.99 | 18407.32 |
| 2694 | 2025.08.06 04:00 | close | 862 | 0.10 | 1.83298 | 1.85270 | 1.81870 | 2.88 | 18410.21 |
| 2695 | 2025.08.06 04:00 | close | 861 | 0.10 | 1.83298 | 1.85217 | 1.81817 | -2.11 | 18408.10 |
| 2696 | 2025.08.06 04:00 | close | 860 | 0.10 | 1.83298 | 1.85500 | 1.82100 | 18.23 | 18426.33 |
| 2697 | 2025.08.06 04:00 | close | 855 | 0.10 | 1.83298 | 1.85651 | 1.82251 | 27.90 | 18454.22 |
| 2698 | 2025.08.06 04:00 | buy | 900 | 0.10 | 1.83298 | 0.00000 | 0.00000 | ||
| 2699 | 2025.08.06 04:00 | modify | 900 | 0.10 | 1.83298 | 1.81498 | 1.84898 | ||
| 2700 | 2025.08.06 08:00 | buy | 901 | 0.10 | 1.83139 | 0.00000 | 0.00000 | ||
| 2701 | 2025.08.06 08:00 | modify | 901 | 0.10 | 1.83139 | 1.81339 | 1.84739 | ||
| 2702 | 2025.08.06 12:00 | buy | 902 | 0.10 | 1.83248 | 0.00000 | 0.00000 | ||
| 2703 | 2025.08.06 12:00 | modify | 902 | 0.10 | 1.83248 | 1.81448 | 1.84848 | ||
| 2704 | 2025.08.06 16:00 | buy | 903 | 0.10 | 1.83581 | 0.00000 | 0.00000 | ||
| 2705 | 2025.08.06 16:00 | modify | 903 | 0.10 | 1.83581 | 1.81781 | 1.85181 | ||
| 2706 | 2025.08.06 20:00 | buy | 904 | 0.10 | 1.83573 | 0.00000 | 0.00000 | ||
| 2707 | 2025.08.06 20:00 | modify | 904 | 0.10 | 1.83573 | 1.81773 | 1.85173 | ||
| 2708 | 2025.08.07 00:00 | buy | 905 | 0.10 | 1.83542 | 0.00000 | 0.00000 | ||
| 2709 | 2025.08.07 00:00 | modify | 905 | 0.10 | 1.83542 | 1.81742 | 1.85142 | ||
| 2710 | 2025.08.07 04:00 | buy | 906 | 0.10 | 1.83518 | 0.00000 | 0.00000 | ||
| 2711 | 2025.08.07 04:00 | modify | 906 | 0.10 | 1.83518 | 1.81718 | 1.85118 | ||
| 2712 | 2025.08.07 08:00 | buy | 907 | 0.10 | 1.83555 | 0.00000 | 0.00000 | ||
| 2713 | 2025.08.07 08:00 | modify | 907 | 0.10 | 1.83555 | 1.81755 | 1.85155 | ||
| 2714 | 2025.08.07 12:00 | buy | 908 | 0.10 | 1.84328 | 0.00000 | 0.00000 | ||
| 2715 | 2025.08.07 12:00 | modify | 908 | 0.10 | 1.84328 | 1.82528 | 1.85928 | ||
| 2716 | 2025.08.07 16:00 | buy | 909 | 0.10 | 1.84696 | 0.00000 | 0.00000 | ||
| 2717 | 2025.08.07 16:00 | modify | 909 | 0.10 | 1.84696 | 1.82896 | 1.86296 | ||
| 2718 | 2025.08.07 20:00 | t/p | 901 | 0.10 | 1.84739 | 1.81339 | 1.84739 | 115.65 | 18569.87 |
| 2719 | 2025.08.07 20:00 | buy | 910 | 0.10 | 1.84789 | 0.00000 | 0.00000 | ||
| 2720 | 2025.08.07 20:00 | modify | 910 | 0.10 | 1.84789 | 1.82989 | 1.86389 | ||
| 2721 | 2025.08.08 00:00 | buy | 911 | 0.10 | 1.84757 | 0.00000 | 0.00000 | ||
| 2722 | 2025.08.08 00:00 | modify | 911 | 0.10 | 1.84757 | 1.82957 | 1.86357 | ||
| 2723 | 2025.08.08 04:00 | buy | 912 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 2724 | 2025.08.08 04:00 | modify | 912 | 0.10 | 1.84679 | 1.82879 | 1.86279 | ||
| 2725 | 2025.08.08 08:00 | buy | 913 | 0.10 | 1.84625 | 0.00000 | 0.00000 | ||
| 2726 | 2025.08.08 08:00 | modify | 913 | 0.10 | 1.84625 | 1.82825 | 1.86225 | ||
| 2727 | 2025.08.08 12:00 | buy | 914 | 0.10 | 1.84681 | 0.00000 | 0.00000 | ||
| 2728 | 2025.08.08 12:00 | modify | 914 | 0.10 | 1.84681 | 1.82881 | 1.86281 | ||
| 2729 | 2025.08.08 16:00 | t/p | 900 | 0.10 | 1.84898 | 1.81498 | 1.84898 | 115.87 | 18685.75 |
| 2730 | 2025.08.08 16:00 | t/p | 902 | 0.10 | 1.84848 | 1.81448 | 1.84848 | 115.86 | 18801.61 |
| 2731 | 2025.08.08 16:00 | buy | 915 | 0.10 | 1.84899 | 0.00000 | 0.00000 | ||
| 2732 | 2025.08.08 16:00 | modify | 915 | 0.10 | 1.84899 | 1.83099 | 1.86499 | ||
| 2733 | 2025.08.08 20:00 | buy | 916 | 0.10 | 1.85061 | 0.00000 | 0.00000 | ||
| 2734 | 2025.08.08 20:00 | modify | 916 | 0.10 | 1.85061 | 1.83261 | 1.86661 | ||
| 2735 | 2025.08.10 20:00 | t/p | 906 | 0.10 | 1.85118 | 1.81718 | 1.85118 | 115.22 | 18916.83 |
| 2736 | 2025.08.10 20:00 | buy | 917 | 0.10 | 1.84786 | 0.00000 | 0.00000 | ||
| 2737 | 2025.08.10 20:00 | modify | 917 | 0.10 | 1.84786 | 1.82986 | 1.86386 | ||
| 2738 | 2025.08.11 00:00 | buy | 918 | 0.10 | 1.84925 | 0.00000 | 0.00000 | ||
| 2739 | 2025.08.11 00:00 | modify | 918 | 0.10 | 1.84925 | 1.83125 | 1.86525 | ||
| 2740 | 2025.08.11 04:00 | buy | 919 | 0.10 | 1.85130 | 0.00000 | 0.00000 | ||
| 2741 | 2025.08.11 04:00 | modify | 919 | 0.10 | 1.85130 | 1.83330 | 1.86730 | ||
| 2742 | 2025.08.11 08:00 | t/p | 903 | 0.10 | 1.85181 | 1.81781 | 1.85181 | 116.09 | 19032.92 |
| 2743 | 2025.08.11 08:00 | t/p | 904 | 0.10 | 1.85173 | 1.81773 | 1.85173 | 116.08 | 19149.00 |
| 2744 | 2025.08.11 08:00 | t/p | 905 | 0.10 | 1.85142 | 1.81742 | 1.85142 | 115.44 | 19264.44 |
| 2745 | 2025.08.11 08:00 | t/p | 907 | 0.10 | 1.85155 | 1.81755 | 1.85155 | 115.43 | 19379.87 |
| 2746 | 2025.08.11 08:00 | buy | 920 | 0.10 | 1.85279 | 0.00000 | 0.00000 | ||
| 2747 | 2025.08.11 08:00 | modify | 920 | 0.10 | 1.85279 | 1.83479 | 1.86879 | ||
| 2748 | 2025.08.11 12:00 | buy | 921 | 0.10 | 1.85101 | 0.00000 | 0.00000 | ||
| 2749 | 2025.08.11 12:00 | modify | 921 | 0.10 | 1.85101 | 1.83301 | 1.86701 | ||
| 2750 | 2025.08.11 16:00 | buy | 922 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
| 2751 | 2025.08.11 16:00 | modify | 922 | 0.10 | 1.84943 | 1.83143 | 1.86543 | ||
| 2752 | 2025.08.11 20:00 | buy | 923 | 0.10 | 1.85090 | 0.00000 | 0.00000 | ||
| 2753 | 2025.08.11 20:00 | modify | 923 | 0.10 | 1.85090 | 1.83290 | 1.86690 | ||
| 2754 | 2025.08.12 00:00 | buy | 924 | 0.10 | 1.85086 | 0.00000 | 0.00000 | ||
| 2755 | 2025.08.12 00:00 | modify | 924 | 0.10 | 1.85086 | 1.83286 | 1.86686 | ||
| 2756 | 2025.08.12 04:00 | buy | 925 | 0.10 | 1.85107 | 0.00000 | 0.00000 | ||
| 2757 | 2025.08.12 04:00 | modify | 925 | 0.10 | 1.85107 | 1.83307 | 1.86707 | ||
| 2758 | 2025.08.12 08:00 | buy | 926 | 0.10 | 1.85494 | 0.00000 | 0.00000 | ||
| 2759 | 2025.08.12 08:00 | modify | 926 | 0.10 | 1.85494 | 1.83694 | 1.87094 | ||
| 2760 | 2025.08.12 12:00 | buy | 927 | 0.10 | 1.85717 | 0.00000 | 0.00000 | ||
| 2761 | 2025.08.12 12:00 | modify | 927 | 0.10 | 1.85717 | 1.83917 | 1.87317 | ||
| 2762 | 2025.08.12 16:00 | t/p | 908 | 0.10 | 1.85928 | 1.82528 | 1.85928 | 115.65 | 19495.52 |
| 2763 | 2025.08.12 16:00 | buy | 928 | 0.10 | 1.85932 | 0.00000 | 0.00000 | ||
| 2764 | 2025.08.12 16:00 | modify | 928 | 0.10 | 1.85932 | 1.84132 | 1.87532 | ||
| 2765 | 2025.08.12 20:00 | buy | 929 | 0.10 | 1.85959 | 0.00000 | 0.00000 | ||
| 2766 | 2025.08.12 20:00 | modify | 929 | 0.10 | 1.85959 | 1.84159 | 1.87559 | ||
| 2767 | 2025.08.13 00:00 | buy | 930 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
| 2768 | 2025.08.13 00:00 | modify | 930 | 0.10 | 1.85990 | 1.84190 | 1.87590 | ||
| 2769 | 2025.08.13 04:00 | buy | 931 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
| 2770 | 2025.08.13 04:00 | modify | 931 | 0.10 | 1.86060 | 1.84260 | 1.87660 | ||
| 2771 | 2025.08.13 08:00 | t/p | 909 | 0.10 | 1.86296 | 1.82896 | 1.86296 | 115.86 | 19611.38 |
| 2772 | 2025.08.13 08:00 | t/p | 910 | 0.10 | 1.86389 | 1.82989 | 1.86389 | 115.87 | 19727.26 |
| 2773 | 2025.08.13 08:00 | t/p | 911 | 0.10 | 1.86357 | 1.82957 | 1.86357 | 115.66 | 19842.91 |
| 2774 | 2025.08.13 08:00 | t/p | 912 | 0.10 | 1.86279 | 1.82879 | 1.86279 | 115.65 | 19958.56 |
| 2775 | 2025.08.13 08:00 | t/p | 913 | 0.10 | 1.86225 | 1.82825 | 1.86225 | 115.66 | 20074.22 |
| 2776 | 2025.08.13 08:00 | t/p | 914 | 0.10 | 1.86281 | 1.82881 | 1.86281 | 115.65 | 20189.87 |
| 2777 | 2025.08.13 08:00 | t/p | 917 | 0.10 | 1.86386 | 1.82986 | 1.86386 | 115.65 | 20305.52 |
| 2778 | 2025.08.13 08:00 | buy | 932 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
| 2779 | 2025.08.13 08:00 | modify | 932 | 0.10 | 1.86436 | 1.84636 | 1.88036 | ||
| 2780 | 2025.08.13 12:00 | t/p | 915 | 0.10 | 1.86499 | 1.83099 | 1.86499 | 115.65 | 20421.16 |
| 2781 | 2025.08.13 12:00 | t/p | 916 | 0.10 | 1.86661 | 1.83261 | 1.86661 | 115.66 | 20536.82 |
| 2782 | 2025.08.13 12:00 | t/p | 918 | 0.10 | 1.86525 | 1.83125 | 1.86525 | 115.43 | 20652.25 |
| 2783 | 2025.08.13 12:00 | t/p | 919 | 0.10 | 1.86730 | 1.83330 | 1.86730 | 115.44 | 20767.70 |
| 2784 | 2025.08.13 12:00 | t/p | 921 | 0.10 | 1.86701 | 1.83301 | 1.86701 | 115.43 | 20883.13 |
| 2785 | 2025.08.13 12:00 | t/p | 922 | 0.10 | 1.86543 | 1.83143 | 1.86543 | 115.44 | 20998.57 |
| 2786 | 2025.08.13 12:00 | t/p | 923 | 0.10 | 1.86690 | 1.83290 | 1.86690 | 115.43 | 21114.00 |
| 2787 | 2025.08.13 12:00 | t/p | 924 | 0.10 | 1.86686 | 1.83286 | 1.86686 | 115.22 | 21229.22 |
| 2788 | 2025.08.13 12:00 | t/p | 925 | 0.10 | 1.86707 | 1.83307 | 1.86707 | 115.22 | 21344.43 |
| 2789 | 2025.08.13 12:00 | buy | 933 | 0.10 | 1.86799 | 0.00000 | 0.00000 | ||
| 2790 | 2025.08.13 12:00 | modify | 933 | 0.10 | 1.86799 | 1.84999 | 1.88399 | ||
| 2791 | 2025.08.13 16:00 | t/p | 920 | 0.10 | 1.86879 | 1.83479 | 1.86879 | 115.44 | 21459.88 |
| 2792 | 2025.08.13 16:00 | buy | 934 | 0.10 | 1.86845 | 0.00000 | 0.00000 | ||
| 2793 | 2025.08.13 16:00 | modify | 934 | 0.10 | 1.86845 | 1.85045 | 1.88445 | ||
| 2794 | 2025.08.13 20:00 | buy | 935 | 0.10 | 1.86836 | 0.00000 | 0.00000 | ||
| 2795 | 2025.08.13 20:00 | modify | 935 | 0.10 | 1.86836 | 1.85036 | 1.88436 | ||
| 2796 | 2025.08.14 00:00 | buy | 936 | 0.10 | 1.86842 | 0.00000 | 0.00000 | ||
| 2797 | 2025.08.14 00:00 | modify | 936 | 0.10 | 1.86842 | 1.85042 | 1.88442 | ||
| 2798 | 2025.08.14 04:00 | buy | 937 | 0.10 | 1.86819 | 0.00000 | 0.00000 | ||
| 2799 | 2025.08.14 04:00 | modify | 937 | 0.10 | 1.86819 | 1.85019 | 1.88419 | ||
| 2800 | 2025.08.14 08:00 | buy | 938 | 0.10 | 1.86969 | 0.00000 | 0.00000 | ||
| 2801 | 2025.08.14 08:00 | modify | 938 | 0.10 | 1.86969 | 1.85169 | 1.88569 | ||
| 2802 | 2025.08.14 12:00 | t/p | 926 | 0.10 | 1.87094 | 1.83694 | 1.87094 | 115.86 | 21575.74 |
| 2803 | 2025.08.14 12:00 | buy | 939 | 0.10 | 1.87117 | 0.00000 | 0.00000 | ||
| 2804 | 2025.08.14 12:00 | modify | 939 | 0.10 | 1.87117 | 1.85317 | 1.88717 | ||
| 2805 | 2025.08.14 16:00 | buy | 940 | 0.10 | 1.86821 | 0.00000 | 0.00000 | ||
| 2806 | 2025.08.14 16:00 | modify | 940 | 0.10 | 1.86821 | 1.85021 | 1.88421 | ||
| 2807 | 2025.08.14 20:00 | buy | 941 | 0.10 | 1.86997 | 0.00000 | 0.00000 | ||
| 2808 | 2025.08.14 20:00 | modify | 941 | 0.10 | 1.86997 | 1.85197 | 1.88597 | ||
| 2809 | 2025.08.15 00:00 | buy | 942 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 2810 | 2025.08.15 00:00 | modify | 942 | 0.10 | 1.86925 | 1.85125 | 1.88525 | ||
| 2811 | 2025.08.15 04:00 | buy | 943 | 0.10 | 1.87036 | 0.00000 | 0.00000 | ||
| 2812 | 2025.08.15 04:00 | modify | 943 | 0.10 | 1.87036 | 1.85236 | 1.88636 | ||
| 2813 | 2025.08.15 08:00 | buy | 944 | 0.10 | 1.87004 | 0.00000 | 0.00000 | ||
| 2814 | 2025.08.15 08:00 | modify | 944 | 0.10 | 1.87004 | 1.85204 | 1.88604 | ||
| 2815 | 2025.08.15 12:00 | buy | 945 | 0.10 | 1.87032 | 0.00000 | 0.00000 | ||
| 2816 | 2025.08.15 12:00 | modify | 945 | 0.10 | 1.87032 | 1.85232 | 1.88632 | ||
| 2817 | 2025.08.15 16:00 | t/p | 927 | 0.10 | 1.87317 | 1.83917 | 1.87317 | 116.09 | 21691.83 |
| 2818 | 2025.08.15 16:00 | buy | 946 | 0.10 | 1.87324 | 0.00000 | 0.00000 | ||
| 2819 | 2025.08.15 16:00 | modify | 946 | 0.10 | 1.87324 | 1.85524 | 1.88924 | ||
| 2820 | 2025.08.15 20:00 | buy | 947 | 0.10 | 1.87288 | 0.00000 | 0.00000 | ||
| 2821 | 2025.08.15 20:00 | modify | 947 | 0.10 | 1.87288 | 1.85488 | 1.88888 | ||
| 2822 | 2025.08.17 20:00 | buy | 948 | 0.10 | 1.87167 | 0.00000 | 0.00000 | ||
| 2823 | 2025.08.17 20:00 | modify | 948 | 0.10 | 1.87167 | 1.85367 | 1.88767 | ||
| 2824 | 2025.08.18 00:00 | buy | 949 | 0.10 | 1.87307 | 0.00000 | 0.00000 | ||
| 2825 | 2025.08.18 00:00 | modify | 949 | 0.10 | 1.87307 | 1.85507 | 1.88907 | ||
| 2826 | 2025.08.18 04:00 | buy | 950 | 0.10 | 1.87144 | 0.00000 | 0.00000 | ||
| 2827 | 2025.08.18 04:00 | modify | 950 | 0.10 | 1.87144 | 1.85344 | 1.88744 | ||
| 2828 | 2025.08.18 08:00 | buy | 951 | 0.10 | 1.86889 | 0.00000 | 0.00000 | ||
| 2829 | 2025.08.18 08:00 | modify | 951 | 0.10 | 1.86889 | 1.85089 | 1.88489 | ||
| 2830 | 2025.08.18 12:00 | buy | 952 | 0.10 | 1.86775 | 0.00000 | 0.00000 | ||
| 2831 | 2025.08.18 12:00 | modify | 952 | 0.10 | 1.86775 | 1.84975 | 1.88375 | ||
| 2832 | 2025.08.18 16:00 | buy | 953 | 0.10 | 1.86810 | 0.00000 | 0.00000 | ||
| 2833 | 2025.08.18 16:00 | modify | 953 | 0.10 | 1.86810 | 1.85010 | 1.88410 | ||
| 2834 | 2025.08.18 20:00 | buy | 954 | 0.10 | 1.86493 | 0.00000 | 0.00000 | ||
| 2835 | 2025.08.18 20:00 | modify | 954 | 0.10 | 1.86493 | 1.84693 | 1.88093 | ||
| 2836 | 2025.08.19 00:00 | buy | 955 | 0.10 | 1.86476 | 0.00000 | 0.00000 | ||
| 2837 | 2025.08.19 00:00 | modify | 955 | 0.10 | 1.86476 | 1.84676 | 1.88076 | ||
| 2838 | 2025.08.19 04:00 | buy | 956 | 0.10 | 1.86494 | 0.00000 | 0.00000 | ||
| 2839 | 2025.08.19 04:00 | modify | 956 | 0.10 | 1.86494 | 1.84694 | 1.88094 | ||
| 2840 | 2025.08.19 08:00 | buy | 957 | 0.10 | 1.86838 | 0.00000 | 0.00000 | ||
| 2841 | 2025.08.19 08:00 | modify | 957 | 0.10 | 1.86838 | 1.85038 | 1.88438 | ||
| 2842 | 2025.08.19 12:00 | buy | 958 | 0.10 | 1.86752 | 0.00000 | 0.00000 | ||
| 2843 | 2025.08.19 12:00 | modify | 958 | 0.10 | 1.86752 | 1.84952 | 1.88352 | ||
| 2844 | 2025.08.19 16:00 | buy | 959 | 0.10 | 1.87047 | 0.00000 | 0.00000 | ||
| 2845 | 2025.08.19 16:00 | modify | 959 | 0.10 | 1.87047 | 1.85247 | 1.88647 | ||
| 2846 | 2025.08.19 20:00 | buy | 960 | 0.10 | 1.87076 | 0.00000 | 0.00000 | ||
| 2847 | 2025.08.19 20:00 | modify | 960 | 0.10 | 1.87076 | 1.85276 | 1.88676 | ||
| 2848 | 2025.08.20 00:00 | close | 960 | 0.10 | 1.86979 | 1.85276 | 1.88676 | -6.76 | 21685.07 |
| 2849 | 2025.08.20 00:00 | close | 959 | 0.10 | 1.86979 | 1.85247 | 1.88647 | -4.67 | 21680.39 |
| 2850 | 2025.08.20 00:00 | close | 958 | 0.10 | 1.86979 | 1.84952 | 1.88352 | 16.53 | 21696.92 |
| 2851 | 2025.08.20 00:00 | close | 957 | 0.10 | 1.86979 | 1.85038 | 1.88438 | 10.35 | 21707.26 |
| 2852 | 2025.08.20 00:00 | close | 956 | 0.10 | 1.86979 | 1.84694 | 1.88094 | 35.08 | 21742.34 |
| 2853 | 2025.08.20 00:00 | close | 955 | 0.10 | 1.86979 | 1.84676 | 1.88076 | 36.37 | 21778.71 |
| 2854 | 2025.08.20 00:00 | close | 954 | 0.10 | 1.86979 | 1.84693 | 1.88093 | 35.36 | 21814.07 |
| 2855 | 2025.08.20 00:00 | close | 953 | 0.10 | 1.86979 | 1.85010 | 1.88410 | 12.57 | 21826.64 |
| 2856 | 2025.08.20 00:00 | close | 952 | 0.10 | 1.86979 | 1.84975 | 1.88375 | 15.09 | 21841.73 |
| 2857 | 2025.08.20 00:00 | close | 951 | 0.10 | 1.86979 | 1.85089 | 1.88489 | 6.89 | 21848.62 |
| 2858 | 2025.08.20 00:00 | close | 950 | 0.10 | 1.86979 | 1.85344 | 1.88744 | -11.43 | 21837.20 |
| 2859 | 2025.08.20 00:00 | close | 949 | 0.10 | 1.86979 | 1.85507 | 1.88907 | -23.15 | 21814.05 |
| 2860 | 2025.08.20 00:00 | close | 948 | 0.10 | 1.86979 | 1.85367 | 1.88767 | -12.87 | 21801.18 |
| 2861 | 2025.08.20 00:00 | close | 947 | 0.10 | 1.86979 | 1.85488 | 1.88888 | -21.56 | 21779.61 |
| 2862 | 2025.08.20 00:00 | close | 946 | 0.10 | 1.86979 | 1.85524 | 1.88924 | -24.15 | 21755.46 |
| 2863 | 2025.08.20 00:00 | close | 945 | 0.10 | 1.86979 | 1.85232 | 1.88632 | -3.16 | 21752.30 |
| 2864 | 2025.08.20 00:00 | close | 944 | 0.10 | 1.86979 | 1.85204 | 1.88604 | -1.15 | 21751.15 |
| 2865 | 2025.08.20 00:00 | close | 943 | 0.10 | 1.86979 | 1.85236 | 1.88636 | -3.45 | 21747.70 |
| 2866 | 2025.08.20 00:00 | close | 942 | 0.10 | 1.86979 | 1.85125 | 1.88525 | 4.53 | 21752.22 |
| 2867 | 2025.08.20 00:00 | close | 941 | 0.10 | 1.86979 | 1.85197 | 1.88597 | -0.44 | 21751.79 |
| 2868 | 2025.08.20 00:00 | close | 940 | 0.10 | 1.86979 | 1.85021 | 1.88421 | 12.21 | 21764.00 |
| 2869 | 2025.08.20 00:00 | close | 939 | 0.10 | 1.86979 | 1.85317 | 1.88717 | -9.06 | 21754.95 |
| 2870 | 2025.08.20 00:00 | close | 938 | 0.10 | 1.86979 | 1.85169 | 1.88569 | 1.57 | 21756.52 |
| 2871 | 2025.08.20 00:00 | close | 937 | 0.10 | 1.86979 | 1.85019 | 1.88419 | 12.36 | 21768.88 |
| 2872 | 2025.08.20 00:00 | close | 936 | 0.10 | 1.86979 | 1.85042 | 1.88442 | 10.70 | 21779.59 |
| 2873 | 2025.08.20 00:00 | close | 935 | 0.10 | 1.86979 | 1.85036 | 1.88436 | 11.78 | 21791.37 |
| 2874 | 2025.08.20 00:00 | close | 934 | 0.10 | 1.86979 | 1.85045 | 1.88445 | 11.14 | 21802.51 |
| 2875 | 2025.08.20 00:00 | close | 933 | 0.10 | 1.86979 | 1.84999 | 1.88399 | 14.44 | 21816.95 |
| 2876 | 2025.08.20 00:00 | close | 932 | 0.10 | 1.86979 | 1.84636 | 1.88036 | 40.54 | 21857.50 |
| 2877 | 2025.08.20 00:00 | close | 931 | 0.10 | 1.86979 | 1.84260 | 1.87660 | 67.56 | 21925.06 |
| 2878 | 2025.08.20 00:00 | close | 930 | 0.10 | 1.86979 | 1.84190 | 1.87590 | 72.59 | 21997.65 |
| 2879 | 2025.08.20 00:00 | close | 929 | 0.10 | 1.86979 | 1.84159 | 1.87559 | 75.04 | 22072.69 |
| 2880 | 2025.08.20 00:00 | close | 928 | 0.10 | 1.86979 | 1.84132 | 1.87532 | 76.98 | 22149.67 |
| 2881 | 2025.08.20 00:00 | sell | 961 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
| 2882 | 2025.08.20 00:00 | modify | 961 | 0.10 | 1.86979 | 1.88779 | 1.85379 | ||
| 2883 | 2025.08.20 04:00 | sell | 962 | 0.10 | 1.86900 | 0.00000 | 0.00000 | ||
| 2884 | 2025.08.20 04:00 | modify | 962 | 0.10 | 1.86900 | 1.88700 | 1.85300 | ||
| 2885 | 2025.08.20 08:00 | sell | 963 | 0.10 | 1.87373 | 0.00000 | 0.00000 | ||
| 2886 | 2025.08.20 08:00 | modify | 963 | 0.10 | 1.87373 | 1.89173 | 1.85773 | ||
| 2887 | 2025.08.20 12:00 | sell | 964 | 0.10 | 1.86875 | 0.00000 | 0.00000 | ||
| 2888 | 2025.08.20 12:00 | modify | 964 | 0.10 | 1.86875 | 1.88675 | 1.85275 | ||
| 2889 | 2025.08.20 16:00 | sell | 965 | 0.10 | 1.86590 | 0.00000 | 0.00000 | ||
| 2890 | 2025.08.20 16:00 | modify | 965 | 0.10 | 1.86590 | 1.88390 | 1.84990 | ||
| 2891 | 2025.08.20 20:00 | sell | 966 | 0.10 | 1.86670 | 0.00000 | 0.00000 | ||
| 2892 | 2025.08.20 20:00 | modify | 966 | 0.10 | 1.86670 | 1.88470 | 1.85070 | ||
| 2893 | 2025.08.21 00:00 | sell | 967 | 0.10 | 1.86777 | 0.00000 | 0.00000 | ||
| 2894 | 2025.08.21 00:00 | modify | 967 | 0.10 | 1.86777 | 1.88577 | 1.85177 | ||
| 2895 | 2025.08.21 04:00 | sell | 968 | 0.10 | 1.86703 | 0.00000 | 0.00000 | ||
| 2896 | 2025.08.21 04:00 | modify | 968 | 0.10 | 1.86703 | 1.88503 | 1.85103 | ||
| 2897 | 2025.08.21 08:00 | sell | 969 | 0.10 | 1.86716 | 0.00000 | 0.00000 | ||
| 2898 | 2025.08.21 08:00 | modify | 969 | 0.10 | 1.86716 | 1.88516 | 1.85116 | ||
| 2899 | 2025.08.21 12:00 | sell | 970 | 0.10 | 1.86790 | 0.00000 | 0.00000 | ||
| 2900 | 2025.08.21 12:00 | modify | 970 | 0.10 | 1.86790 | 1.88590 | 1.85190 | ||
| 2901 | 2025.08.21 16:00 | sell | 971 | 0.10 | 1.86435 | 0.00000 | 0.00000 | ||
| 2902 | 2025.08.21 16:00 | modify | 971 | 0.10 | 1.86435 | 1.88235 | 1.84835 | ||
| 2903 | 2025.08.21 20:00 | sell | 972 | 0.10 | 1.86441 | 0.00000 | 0.00000 | ||
| 2904 | 2025.08.21 20:00 | modify | 972 | 0.10 | 1.86441 | 1.88241 | 1.84841 | ||
| 2905 | 2025.08.22 00:00 | sell | 973 | 0.10 | 1.86503 | 0.00000 | 0.00000 | ||
| 2906 | 2025.08.22 00:00 | modify | 973 | 0.10 | 1.86503 | 1.88303 | 1.84903 | ||
| 2907 | 2025.08.22 04:00 | sell | 974 | 0.10 | 1.86440 | 0.00000 | 0.00000 | ||
| 2908 | 2025.08.22 04:00 | modify | 974 | 0.10 | 1.86440 | 1.88240 | 1.84840 | ||
| 2909 | 2025.08.22 08:00 | sell | 975 | 0.10 | 1.86482 | 0.00000 | 0.00000 | ||
| 2910 | 2025.08.22 08:00 | modify | 975 | 0.10 | 1.86482 | 1.88282 | 1.84882 | ||
| 2911 | 2025.08.22 12:00 | sell | 976 | 0.10 | 1.86588 | 0.00000 | 0.00000 | ||
| 2912 | 2025.08.22 12:00 | modify | 976 | 0.10 | 1.86588 | 1.88388 | 1.84988 | ||
| 2913 | 2025.08.22 16:00 | sell | 977 | 0.10 | 1.87246 | 0.00000 | 0.00000 | ||
| 2914 | 2025.08.22 16:00 | modify | 977 | 0.10 | 1.87246 | 1.89046 | 1.85646 | ||
| 2915 | 2025.08.22 20:00 | sell | 978 | 0.10 | 1.86916 | 0.00000 | 0.00000 | ||
| 2916 | 2025.08.22 20:00 | modify | 978 | 0.10 | 1.86916 | 1.88716 | 1.85316 | ||
| 2917 | 2025.08.24 20:00 | sell | 979 | 0.10 | 1.86707 | 0.00000 | 0.00000 | ||
| 2918 | 2025.08.24 20:00 | modify | 979 | 0.10 | 1.86707 | 1.88507 | 1.85107 | ||
| 2919 | 2025.08.25 00:00 | sell | 980 | 0.10 | 1.86795 | 0.00000 | 0.00000 | ||
| 2920 | 2025.08.25 00:00 | modify | 980 | 0.10 | 1.86795 | 1.88595 | 1.85195 | ||
| 2921 | 2025.08.25 04:00 | sell | 981 | 0.10 | 1.86891 | 0.00000 | 0.00000 | ||
| 2922 | 2025.08.25 04:00 | modify | 981 | 0.10 | 1.86891 | 1.88691 | 1.85291 | ||
| 2923 | 2025.08.25 08:00 | sell | 982 | 0.10 | 1.86807 | 0.00000 | 0.00000 | ||
| 2924 | 2025.08.25 08:00 | modify | 982 | 0.10 | 1.86807 | 1.88607 | 1.85207 | ||
| 2925 | 2025.08.25 12:00 | sell | 983 | 0.10 | 1.86872 | 0.00000 | 0.00000 | ||
| 2926 | 2025.08.25 12:00 | modify | 983 | 0.10 | 1.86872 | 1.88672 | 1.85272 | ||
| 2927 | 2025.08.25 16:00 | sell | 984 | 0.10 | 1.86554 | 0.00000 | 0.00000 | ||
| 2928 | 2025.08.25 16:00 | modify | 984 | 0.10 | 1.86554 | 1.88354 | 1.84954 | ||
| 2929 | 2025.08.25 20:00 | sell | 985 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
| 2930 | 2025.08.25 20:00 | modify | 985 | 0.10 | 1.86490 | 1.88290 | 1.84890 | ||
| 2931 | 2025.08.26 00:00 | sell | 986 | 0.10 | 1.86446 | 0.00000 | 0.00000 | ||
| 2932 | 2025.08.26 00:00 | modify | 986 | 0.10 | 1.86446 | 1.88246 | 1.84846 | ||
| 2933 | 2025.08.26 04:00 | sell | 987 | 0.10 | 1.86397 | 0.00000 | 0.00000 | ||
| 2934 | 2025.08.26 04:00 | modify | 987 | 0.10 | 1.86397 | 1.88197 | 1.84797 | ||
| 2935 | 2025.08.26 08:00 | sell | 988 | 0.10 | 1.86421 | 0.00000 | 0.00000 | ||
| 2936 | 2025.08.26 08:00 | modify | 988 | 0.10 | 1.86421 | 1.88221 | 1.84821 | ||
| 2937 | 2025.08.26 12:00 | sell | 989 | 0.10 | 1.86709 | 0.00000 | 0.00000 | ||
| 2938 | 2025.08.26 12:00 | modify | 989 | 0.10 | 1.86709 | 1.88509 | 1.85109 | ||
| 2939 | 2025.08.26 16:00 | sell | 990 | 0.10 | 1.86370 | 0.00000 | 0.00000 | ||
| 2940 | 2025.08.26 16:00 | modify | 990 | 0.10 | 1.86370 | 1.88170 | 1.84770 | ||
| 2941 | 2025.08.26 20:00 | sell | 991 | 0.10 | 1.86457 | 0.00000 | 0.00000 | ||
| 2942 | 2025.08.26 20:00 | modify | 991 | 0.10 | 1.86457 | 1.88257 | 1.84857 | ||
| 2943 | 2025.08.27 00:00 | sell | 992 | 0.10 | 1.86426 | 0.00000 | 0.00000 | ||
| 2944 | 2025.08.27 00:00 | modify | 992 | 0.10 | 1.86426 | 1.88226 | 1.84826 | ||
| 2945 | 2025.08.27 04:00 | sell | 993 | 0.10 | 1.86239 | 0.00000 | 0.00000 | ||
| 2946 | 2025.08.27 04:00 | modify | 993 | 0.10 | 1.86239 | 1.88039 | 1.84639 | ||
| 2947 | 2025.08.27 08:00 | sell | 994 | 0.10 | 1.86265 | 0.00000 | 0.00000 | ||
| 2948 | 2025.08.27 08:00 | modify | 994 | 0.10 | 1.86265 | 1.88065 | 1.84665 | ||
| 2949 | 2025.08.27 12:00 | sell | 995 | 0.10 | 1.86027 | 0.00000 | 0.00000 | ||
| 2950 | 2025.08.27 12:00 | modify | 995 | 0.10 | 1.86027 | 1.87827 | 1.84427 | ||
| 2951 | 2025.08.27 16:00 | sell | 996 | 0.10 | 1.86162 | 0.00000 | 0.00000 | ||
| 2952 | 2025.08.27 16:00 | modify | 996 | 0.10 | 1.86162 | 1.87962 | 1.84562 | ||
| 2953 | 2025.08.27 20:00 | sell | 997 | 0.10 | 1.86088 | 0.00000 | 0.00000 | ||
| 2954 | 2025.08.27 20:00 | modify | 997 | 0.10 | 1.86088 | 1.87888 | 1.84488 | ||
| 2955 | 2025.08.28 00:00 | sell | 998 | 0.10 | 1.86058 | 0.00000 | 0.00000 | ||
| 2956 | 2025.08.28 00:00 | modify | 998 | 0.10 | 1.86058 | 1.87858 | 1.84458 | ||
| 2957 | 2025.08.28 04:00 | sell | 999 | 0.10 | 1.86061 | 0.00000 | 0.00000 | ||
| 2958 | 2025.08.28 04:00 | modify | 999 | 0.10 | 1.86061 | 1.87861 | 1.84461 | ||
| 2959 | 2025.08.28 16:00 | t/p | 963 | 0.10 | 1.85773 | 1.89173 | 1.85773 | 103.13 | 22252.79 |
| 2960 | 2025.08.28 16:00 | sell | 1000 | 0.10 | 1.85808 | 0.00000 | 0.00000 | ||
| 2961 | 2025.08.28 16:00 | modify | 1000 | 0.10 | 1.85808 | 1.87608 | 1.84208 | ||
| 2962 | 2025.08.29 00:00 | t/p | 977 | 0.10 | 1.85646 | 1.89046 | 1.85646 | 106.68 | 22359.47 |
| 2963 | 2025.08.29 00:00 | sell | 1001 | 0.10 | 1.85757 | 0.00000 | 0.00000 | ||
| 2964 | 2025.08.29 00:00 | modify | 1001 | 0.10 | 1.85757 | 1.87557 | 1.84157 | ||
| 2965 | 2025.08.29 12:00 | t/p | 961 | 0.10 | 1.85379 | 1.88779 | 1.85379 | 101.94 | 22461.41 |
| 2966 | 2025.08.29 12:00 | t/p | 962 | 0.10 | 1.85300 | 1.88700 | 1.85300 | 101.93 | 22563.34 |
| 2967 | 2025.08.29 12:00 | t/p | 964 | 0.10 | 1.85275 | 1.88675 | 1.85275 | 101.94 | 22665.29 |
| 2968 | 2025.08.29 12:00 | t/p | 966 | 0.10 | 1.85070 | 1.88470 | 1.85070 | 101.94 | 22767.23 |
| 2969 | 2025.08.29 12:00 | t/p | 967 | 0.10 | 1.85177 | 1.88577 | 1.85177 | 105.49 | 22872.72 |
| 2970 | 2025.08.29 12:00 | t/p | 968 | 0.10 | 1.85103 | 1.88503 | 1.85103 | 105.49 | 22978.22 |
| 2971 | 2025.08.29 12:00 | t/p | 969 | 0.10 | 1.85116 | 1.88516 | 1.85116 | 105.48 | 23083.70 |
| 2972 | 2025.08.29 12:00 | t/p | 970 | 0.10 | 1.85190 | 1.88590 | 1.85190 | 105.49 | 23189.20 |
| 2973 | 2025.08.29 12:00 | t/p | 978 | 0.10 | 1.85316 | 1.88716 | 1.85316 | 106.67 | 23295.87 |
| 2974 | 2025.08.29 12:00 | t/p | 979 | 0.10 | 1.85107 | 1.88507 | 1.85107 | 106.68 | 23402.54 |
| 2975 | 2025.08.29 12:00 | t/p | 980 | 0.10 | 1.85195 | 1.88595 | 1.85195 | 107.86 | 23510.41 |
| 2976 | 2025.08.29 12:00 | t/p | 981 | 0.10 | 1.85291 | 1.88691 | 1.85291 | 107.86 | 23618.27 |
| 2977 | 2025.08.29 12:00 | t/p | 982 | 0.10 | 1.85207 | 1.88607 | 1.85207 | 107.86 | 23726.14 |
| 2978 | 2025.08.29 12:00 | t/p | 983 | 0.10 | 1.85272 | 1.88672 | 1.85272 | 107.86 | 23834.00 |
| 2979 | 2025.08.29 12:00 | t/p | 989 | 0.10 | 1.85109 | 1.88509 | 1.85109 | 109.05 | 23943.05 |
| 2980 | 2025.08.29 12:00 | sell | 1002 | 0.10 | 1.84992 | 0.00000 | 0.00000 | ||
| 2981 | 2025.08.29 12:00 | modify | 1002 | 0.10 | 1.84992 | 1.86792 | 1.83392 | ||
| 2982 | 2025.08.29 16:00 | t/p | 965 | 0.10 | 1.84990 | 1.88390 | 1.84990 | 101.94 | 24044.99 |
| 2983 | 2025.08.29 16:00 | t/p | 976 | 0.10 | 1.84988 | 1.88388 | 1.84988 | 106.68 | 24151.67 |
| 2984 | 2025.08.29 16:00 | sell | 1003 | 0.10 | 1.85431 | 0.00000 | 0.00000 | ||
| 2985 | 2025.08.29 16:00 | modify | 1003 | 0.10 | 1.85431 | 1.87231 | 1.83831 | ||
| 2986 | 2025.08.29 20:00 | sell | 1004 | 0.10 | 1.85609 | 0.00000 | 0.00000 | ||
| 2987 | 2025.08.29 20:00 | modify | 1004 | 0.10 | 1.85609 | 1.87409 | 1.84009 | ||
| 2988 | 2025.08.31 20:00 | sell | 1005 | 0.10 | 1.85291 | 0.00000 | 0.00000 | ||
| 2989 | 2025.08.31 20:00 | modify | 1005 | 0.10 | 1.85291 | 1.87091 | 1.83691 | ||
| 2990 | 2025.09.01 00:00 | sell | 1006 | 0.10 | 1.85504 | 0.00000 | 0.00000 | ||
| 2991 | 2025.09.01 00:00 | modify | 1006 | 0.10 | 1.85504 | 1.87304 | 1.83904 | ||
| 2992 | 2025.09.01 04:00 | sell | 1007 | 0.10 | 1.85734 | 0.00000 | 0.00000 | ||
| 2993 | 2025.09.01 04:00 | modify | 1007 | 0.10 | 1.85734 | 1.87534 | 1.84134 | ||
| 2994 | 2025.09.01 08:00 | sell | 1008 | 0.10 | 1.85991 | 0.00000 | 0.00000 | ||
| 2995 | 2025.09.01 08:00 | modify | 1008 | 0.10 | 1.85991 | 1.87791 | 1.84391 | ||
| 2996 | 2025.09.01 12:00 | sell | 1009 | 0.10 | 1.85829 | 0.00000 | 0.00000 | ||
| 2997 | 2025.09.01 12:00 | modify | 1009 | 0.10 | 1.85829 | 1.87629 | 1.84229 | ||
| 2998 | 2025.09.01 16:00 | sell | 1010 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
| 2999 | 2025.09.01 16:00 | modify | 1010 | 0.10 | 1.86270 | 1.88070 | 1.84670 | ||
| 3000 | 2025.09.01 20:00 | sell | 1011 | 0.10 | 1.86280 | 0.00000 | 0.00000 | ||
| 3001 | 2025.09.01 20:00 | modify | 1011 | 0.10 | 1.86280 | 1.88080 | 1.84680 | ||
| 3002 | 2025.09.02 00:00 | sell | 1012 | 0.10 | 1.86223 | 0.00000 | 0.00000 | ||
| 3003 | 2025.09.02 00:00 | modify | 1012 | 0.10 | 1.86223 | 1.88023 | 1.84623 | ||
| 3004 | 2025.09.02 04:00 | sell | 1013 | 0.10 | 1.86018 | 0.00000 | 0.00000 | ||
| 3005 | 2025.09.02 04:00 | modify | 1013 | 0.10 | 1.86018 | 1.87818 | 1.84418 | ||
| 3006 | 2025.09.02 08:00 | t/p | 971 | 0.10 | 1.84835 | 1.88235 | 1.84835 | 103.13 | 24254.79 |
| 3007 | 2025.09.02 08:00 | t/p | 972 | 0.10 | 1.84841 | 1.88241 | 1.84841 | 103.12 | 24357.91 |
| 3008 | 2025.09.02 08:00 | t/p | 973 | 0.10 | 1.84903 | 1.88303 | 1.84903 | 104.31 | 24462.22 |
| 3009 | 2025.09.02 08:00 | t/p | 974 | 0.10 | 1.84840 | 1.88240 | 1.84840 | 104.31 | 24566.53 |
| 3010 | 2025.09.02 08:00 | t/p | 975 | 0.10 | 1.84882 | 1.88282 | 1.84882 | 104.31 | 24670.84 |
| 3011 | 2025.09.02 08:00 | t/p | 984 | 0.10 | 1.84954 | 1.88354 | 1.84954 | 105.49 | 24776.34 |
| 3012 | 2025.09.02 08:00 | t/p | 985 | 0.10 | 1.84890 | 1.88290 | 1.84890 | 105.48 | 24881.82 |
| 3013 | 2025.09.02 08:00 | t/p | 986 | 0.10 | 1.84846 | 1.88246 | 1.84846 | 106.68 | 24988.50 |
| 3014 | 2025.09.02 08:00 | t/p | 987 | 0.10 | 1.84797 | 1.88197 | 1.84797 | 106.68 | 25095.18 |
| 3015 | 2025.09.02 08:00 | t/p | 988 | 0.10 | 1.84821 | 1.88221 | 1.84821 | 106.68 | 25201.86 |
| 3016 | 2025.09.02 08:00 | t/p | 990 | 0.10 | 1.84770 | 1.88170 | 1.84770 | 106.68 | 25308.54 |
| 3017 | 2025.09.02 08:00 | t/p | 991 | 0.10 | 1.84857 | 1.88257 | 1.84857 | 106.67 | 25415.21 |
| 3018 | 2025.09.02 08:00 | t/p | 992 | 0.10 | 1.84826 | 1.88226 | 1.84826 | 107.86 | 25523.07 |
| 3019 | 2025.09.02 08:00 | t/p | 993 | 0.10 | 1.84639 | 1.88039 | 1.84639 | 107.86 | 25630.93 |
| 3020 | 2025.09.02 08:00 | t/p | 994 | 0.10 | 1.84665 | 1.88065 | 1.84665 | 107.86 | 25738.80 |
| 3021 | 2025.09.02 08:00 | t/p | 1010 | 0.10 | 1.84670 | 1.88070 | 1.84670 | 113.79 | 25852.58 |
| 3022 | 2025.09.02 08:00 | t/p | 1011 | 0.10 | 1.84680 | 1.88080 | 1.84680 | 113.78 | 25966.36 |
| 3023 | 2025.09.02 08:00 | t/p | 1012 | 0.10 | 1.84623 | 1.88023 | 1.84623 | 114.97 | 26081.33 |
| 3024 | 2025.09.02 08:00 | sell | 1014 | 0.10 | 1.84639 | 0.00000 | 0.00000 | ||
| 3025 | 2025.09.02 08:00 | modify | 1014 | 0.10 | 1.84639 | 1.86439 | 1.83039 | ||
| 3026 | 2025.09.02 12:00 | t/p | 995 | 0.10 | 1.84427 | 1.87827 | 1.84427 | 107.86 | 26189.19 |
| 3027 | 2025.09.02 12:00 | t/p | 996 | 0.10 | 1.84562 | 1.87962 | 1.84562 | 107.86 | 26297.06 |
| 3028 | 2025.09.02 12:00 | t/p | 997 | 0.10 | 1.84488 | 1.87888 | 1.84488 | 107.86 | 26404.92 |
| 3029 | 2025.09.02 12:00 | t/p | 998 | 0.10 | 1.84458 | 1.87858 | 1.84458 | 111.42 | 26516.34 |
| 3030 | 2025.09.02 12:00 | t/p | 999 | 0.10 | 1.84461 | 1.87861 | 1.84461 | 111.42 | 26627.75 |
| 3031 | 2025.09.02 12:00 | t/p | 1000 | 0.10 | 1.84208 | 1.87608 | 1.84208 | 111.42 | 26739.17 |
| 3032 | 2025.09.02 12:00 | t/p | 1008 | 0.10 | 1.84391 | 1.87791 | 1.84391 | 113.79 | 26852.96 |
| 3033 | 2025.09.02 12:00 | t/p | 1009 | 0.10 | 1.84229 | 1.87629 | 1.84229 | 113.79 | 26966.74 |
| 3034 | 2025.09.02 12:00 | t/p | 1013 | 0.10 | 1.84418 | 1.87818 | 1.84418 | 114.97 | 27081.71 |
| 3035 | 2025.09.02 12:00 | sell | 1015 | 0.10 | 1.84520 | 0.00000 | 0.00000 | ||
| 3036 | 2025.09.02 12:00 | modify | 1015 | 0.10 | 1.84520 | 1.86320 | 1.82920 | ||
| 3037 | 2025.09.02 16:00 | sell | 1016 | 0.10 | 1.84563 | 0.00000 | 0.00000 | ||
| 3038 | 2025.09.02 16:00 | modify | 1016 | 0.10 | 1.84563 | 1.86363 | 1.82963 | ||
| 3039 | 2025.09.02 20:00 | sell | 1017 | 0.10 | 1.84573 | 0.00000 | 0.00000 | ||
| 3040 | 2025.09.02 20:00 | modify | 1017 | 0.10 | 1.84573 | 1.86373 | 1.82973 | ||
| 3041 | 2025.09.03 00:00 | sell | 1018 | 0.10 | 1.84448 | 0.00000 | 0.00000 | ||
| 3042 | 2025.09.03 00:00 | modify | 1018 | 0.10 | 1.84448 | 1.86248 | 1.82848 | ||
| 3043 | 2025.09.03 04:00 | sell | 1019 | 0.10 | 1.84310 | 0.00000 | 0.00000 | ||
| 3044 | 2025.09.03 04:00 | modify | 1019 | 0.10 | 1.84310 | 1.86110 | 1.82710 | ||
| 3045 | 2025.09.03 08:00 | t/p | 1001 | 0.10 | 1.84157 | 1.87557 | 1.84157 | 111.41 | 27193.12 |
| 3046 | 2025.09.03 08:00 | t/p | 1007 | 0.10 | 1.84134 | 1.87534 | 1.84134 | 112.60 | 27305.72 |
| 3047 | 2025.09.03 08:00 | sell | 1020 | 0.10 | 1.84403 | 0.00000 | 0.00000 | ||
| 3048 | 2025.09.03 08:00 | modify | 1020 | 0.10 | 1.84403 | 1.86203 | 1.82803 | ||
| 3049 | 2025.09.03 12:00 | sell | 1021 | 0.10 | 1.85031 | 0.00000 | 0.00000 | ||
| 3050 | 2025.09.03 12:00 | modify | 1021 | 0.10 | 1.85031 | 1.86831 | 1.83431 | ||
| 3051 | 2025.09.03 16:00 | sell | 1022 | 0.10 | 1.85397 | 0.00000 | 0.00000 | ||
| 3052 | 2025.09.03 16:00 | modify | 1022 | 0.10 | 1.85397 | 1.87197 | 1.83797 | ||
| 3053 | 2025.09.03 20:00 | sell | 1023 | 0.10 | 1.85414 | 0.00000 | 0.00000 | ||
| 3054 | 2025.09.03 20:00 | modify | 1023 | 0.10 | 1.85414 | 1.87214 | 1.83814 | ||
| 3055 | 2025.09.04 00:00 | sell | 1024 | 0.10 | 1.85353 | 0.00000 | 0.00000 | ||
| 3056 | 2025.09.04 00:00 | modify | 1024 | 0.10 | 1.85353 | 1.87153 | 1.83753 | ||
| 3057 | 2025.09.04 04:00 | sell | 1025 | 0.10 | 1.85348 | 0.00000 | 0.00000 | ||
| 3058 | 2025.09.04 04:00 | modify | 1025 | 0.10 | 1.85348 | 1.87148 | 1.83748 | ||
| 3059 | 2025.09.04 08:00 | sell | 1026 | 0.10 | 1.85417 | 0.00000 | 0.00000 | ||
| 3060 | 2025.09.04 08:00 | modify | 1026 | 0.10 | 1.85417 | 1.87217 | 1.83817 | ||
| 3061 | 2025.09.04 12:00 | sell | 1027 | 0.10 | 1.85637 | 0.00000 | 0.00000 | ||
| 3062 | 2025.09.04 12:00 | modify | 1027 | 0.10 | 1.85637 | 1.87437 | 1.84037 | ||
| 3063 | 2025.09.04 16:00 | sell | 1028 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 3064 | 2025.09.04 16:00 | modify | 1028 | 0.10 | 1.85800 | 1.87600 | 1.84200 | ||
| 3065 | 2025.09.04 20:00 | sell | 1029 | 0.10 | 1.85723 | 0.00000 | 0.00000 | ||
| 3066 | 2025.09.04 20:00 | modify | 1029 | 0.10 | 1.85723 | 1.87523 | 1.84123 | ||
| 3067 | 2025.09.05 00:00 | sell | 1030 | 0.10 | 1.85715 | 0.00000 | 0.00000 | ||
| 3068 | 2025.09.05 00:00 | modify | 1030 | 0.10 | 1.85715 | 1.87515 | 1.84115 | ||
| 3069 | 2025.09.05 04:00 | sell | 1031 | 0.10 | 1.85742 | 0.00000 | 0.00000 | ||
| 3070 | 2025.09.05 04:00 | modify | 1031 | 0.10 | 1.85742 | 1.87542 | 1.84142 | ||
| 3071 | 2025.09.05 08:00 | sell | 1032 | 0.10 | 1.85706 | 0.00000 | 0.00000 | ||
| 3072 | 2025.09.05 08:00 | modify | 1032 | 0.10 | 1.85706 | 1.87506 | 1.84106 | ||
| 3073 | 2025.09.05 12:00 | close | 1032 | 0.10 | 1.85842 | 1.87506 | 1.84106 | -9.77 | 27295.95 |
| 3074 | 2025.09.05 12:00 | close | 1031 | 0.10 | 1.85842 | 1.87542 | 1.84142 | -7.18 | 27288.77 |
| 3075 | 2025.09.05 12:00 | close | 1030 | 0.10 | 1.85842 | 1.87515 | 1.84115 | -9.12 | 27279.65 |
| 3076 | 2025.09.05 12:00 | close | 1029 | 0.10 | 1.85842 | 1.87523 | 1.84123 | -9.73 | 27269.91 |
| 3077 | 2025.09.05 12:00 | close | 1028 | 0.10 | 1.85842 | 1.87600 | 1.84200 | -4.20 | 27265.71 |
| 3078 | 2025.09.05 12:00 | close | 1027 | 0.10 | 1.85842 | 1.87437 | 1.84037 | -15.91 | 27249.80 |
| 3079 | 2025.09.05 12:00 | close | 1026 | 0.10 | 1.85842 | 1.87217 | 1.83817 | -31.72 | 27218.07 |
| 3080 | 2025.09.05 12:00 | close | 1025 | 0.10 | 1.85842 | 1.87148 | 1.83748 | -36.67 | 27181.40 |
| 3081 | 2025.09.05 12:00 | close | 1024 | 0.10 | 1.85842 | 1.87153 | 1.83753 | -36.31 | 27145.08 |
| 3082 | 2025.09.05 12:00 | close | 1023 | 0.10 | 1.85842 | 1.87214 | 1.83814 | -35.49 | 27109.59 |
| 3083 | 2025.09.05 12:00 | close | 1022 | 0.10 | 1.85842 | 1.87197 | 1.83797 | -36.71 | 27072.89 |
| 3084 | 2025.09.05 12:00 | close | 1021 | 0.10 | 1.85842 | 1.86831 | 1.83431 | -63.01 | 27009.88 |
| 3085 | 2025.09.05 12:00 | close | 1020 | 0.10 | 1.85842 | 1.86203 | 1.82803 | -108.14 | 26901.74 |
| 3086 | 2025.09.05 12:00 | close | 1019 | 0.10 | 1.85842 | 1.86110 | 1.82710 | -114.82 | 26786.92 |
| 3087 | 2025.09.05 12:00 | close | 1018 | 0.10 | 1.85842 | 1.86248 | 1.82848 | -104.90 | 26682.03 |
| 3088 | 2025.09.05 12:00 | close | 1017 | 0.10 | 1.85842 | 1.86373 | 1.82973 | -97.10 | 26584.92 |
| 3089 | 2025.09.05 12:00 | close | 1016 | 0.10 | 1.85842 | 1.86363 | 1.82963 | -97.82 | 26487.10 |
| 3090 | 2025.09.05 12:00 | close | 1015 | 0.10 | 1.85842 | 1.86320 | 1.82920 | -100.91 | 26386.19 |
| 3091 | 2025.09.05 12:00 | close | 1014 | 0.10 | 1.85842 | 1.86439 | 1.83039 | -92.36 | 26293.83 |
| 3092 | 2025.09.05 12:00 | close | 1006 | 0.10 | 1.85842 | 1.87304 | 1.83904 | -31.39 | 26262.44 |
| 3093 | 2025.09.05 12:00 | close | 1005 | 0.10 | 1.85842 | 1.87091 | 1.83691 | -47.88 | 26214.56 |
| 3094 | 2025.09.05 12:00 | close | 1004 | 0.10 | 1.85842 | 1.87409 | 1.84009 | -25.03 | 26189.53 |
| 3095 | 2025.09.05 12:00 | close | 1003 | 0.10 | 1.85842 | 1.87231 | 1.83831 | -37.82 | 26151.71 |
| 3096 | 2025.09.05 12:00 | close | 1002 | 0.10 | 1.85842 | 1.86792 | 1.83392 | -69.36 | 26082.35 |
| 3097 | 2025.09.05 12:00 | buy | 1033 | 0.10 | 1.85842 | 0.00000 | 0.00000 | ||
| 3098 | 2025.09.05 12:00 | modify | 1033 | 0.10 | 1.85842 | 1.84042 | 1.87442 | ||
| 3099 | 2025.09.05 16:00 | buy | 1034 | 0.10 | 1.87238 | 0.00000 | 0.00000 | ||
| 3100 | 2025.09.05 16:00 | modify | 1034 | 0.10 | 1.87238 | 1.85438 | 1.88838 | ||
| 3101 | 2025.09.05 20:00 | buy | 1035 | 0.10 | 1.87061 | 0.00000 | 0.00000 | ||
| 3102 | 2025.09.05 20:00 | modify | 1035 | 0.10 | 1.87061 | 1.85261 | 1.88661 | ||
| 3103 | 2025.09.07 20:00 | buy | 1036 | 0.10 | 1.86689 | 0.00000 | 0.00000 | ||
| 3104 | 2025.09.07 20:00 | modify | 1036 | 0.10 | 1.86689 | 1.84889 | 1.88289 | ||
| 3105 | 2025.09.08 00:00 | buy | 1037 | 0.10 | 1.86704 | 0.00000 | 0.00000 | ||
| 3106 | 2025.09.08 00:00 | modify | 1037 | 0.10 | 1.86704 | 1.84904 | 1.88304 | ||
| 3107 | 2025.09.08 04:00 | buy | 1038 | 0.10 | 1.86720 | 0.00000 | 0.00000 | ||
| 3108 | 2025.09.08 04:00 | modify | 1038 | 0.10 | 1.86720 | 1.84920 | 1.88320 | ||
| 3109 | 2025.09.08 08:00 | buy | 1039 | 0.10 | 1.86768 | 0.00000 | 0.00000 | ||
| 3110 | 2025.09.08 08:00 | modify | 1039 | 0.10 | 1.86768 | 1.84968 | 1.88368 | ||
| 3111 | 2025.09.08 12:00 | buy | 1040 | 0.10 | 1.86750 | 0.00000 | 0.00000 | ||
| 3112 | 2025.09.08 12:00 | modify | 1040 | 0.10 | 1.86750 | 1.84950 | 1.88350 | ||
| 3113 | 2025.09.08 16:00 | buy | 1041 | 0.10 | 1.87260 | 0.00000 | 0.00000 | ||
| 3114 | 2025.09.08 16:00 | modify | 1041 | 0.10 | 1.87260 | 1.85460 | 1.88860 | ||
| 3115 | 2025.09.08 20:00 | buy | 1042 | 0.10 | 1.87116 | 0.00000 | 0.00000 | ||
| 3116 | 2025.09.08 20:00 | modify | 1042 | 0.10 | 1.87116 | 1.85316 | 1.88716 | ||
| 3117 | 2025.09.09 00:00 | buy | 1043 | 0.10 | 1.87006 | 0.00000 | 0.00000 | ||
| 3118 | 2025.09.09 00:00 | modify | 1043 | 0.10 | 1.87006 | 1.85206 | 1.88606 | ||
| 3119 | 2025.09.09 04:00 | buy | 1044 | 0.10 | 1.87289 | 0.00000 | 0.00000 | ||
| 3120 | 2025.09.09 04:00 | modify | 1044 | 0.10 | 1.87289 | 1.85489 | 1.88889 | ||
| 3121 | 2025.09.09 08:00 | buy | 1045 | 0.10 | 1.87342 | 0.00000 | 0.00000 | ||
| 3122 | 2025.09.09 08:00 | modify | 1045 | 0.10 | 1.87342 | 1.85542 | 1.88942 | ||
| 3123 | 2025.09.09 12:00 | t/p | 1033 | 0.10 | 1.87442 | 1.84042 | 1.87442 | 115.43 | 26197.78 |
| 3124 | 2025.09.09 12:00 | buy | 1046 | 0.10 | 1.87337 | 0.00000 | 0.00000 | ||
| 3125 | 2025.09.09 12:00 | modify | 1046 | 0.10 | 1.87337 | 1.85537 | 1.88937 | ||
| 3126 | 2025.09.09 16:00 | buy | 1047 | 0.10 | 1.87240 | 0.00000 | 0.00000 | ||
| 3127 | 2025.09.09 16:00 | modify | 1047 | 0.10 | 1.87240 | 1.85440 | 1.88840 | ||
| 3128 | 2025.09.09 20:00 | buy | 1048 | 0.10 | 1.87387 | 0.00000 | 0.00000 | ||
| 3129 | 2025.09.09 20:00 | modify | 1048 | 0.10 | 1.87387 | 1.85587 | 1.88987 | ||
| 3130 | 2025.09.10 00:00 | buy | 1049 | 0.10 | 1.87242 | 0.00000 | 0.00000 | ||
| 3131 | 2025.09.10 00:00 | modify | 1049 | 0.10 | 1.87242 | 1.85442 | 1.88842 | ||
| 3132 | 2025.09.10 04:00 | buy | 1050 | 0.10 | 1.87495 | 0.00000 | 0.00000 | ||
| 3133 | 2025.09.10 04:00 | modify | 1050 | 0.10 | 1.87495 | 1.85695 | 1.89095 | ||
| 3134 | 2025.09.10 08:00 | buy | 1051 | 0.10 | 1.87534 | 0.00000 | 0.00000 | ||
| 3135 | 2025.09.10 08:00 | modify | 1051 | 0.10 | 1.87534 | 1.85734 | 1.89134 | ||
| 3136 | 2025.09.10 12:00 | buy | 1052 | 0.10 | 1.87593 | 0.00000 | 0.00000 | ||
| 3137 | 2025.09.10 12:00 | modify | 1052 | 0.10 | 1.87593 | 1.85793 | 1.89193 | ||
| 3138 | 2025.09.10 16:00 | buy | 1053 | 0.10 | 1.87576 | 0.00000 | 0.00000 | ||
| 3139 | 2025.09.10 16:00 | modify | 1053 | 0.10 | 1.87576 | 1.85776 | 1.89176 | ||
| 3140 | 2025.09.10 20:00 | buy | 1054 | 0.10 | 1.87619 | 0.00000 | 0.00000 | ||
| 3141 | 2025.09.10 20:00 | modify | 1054 | 0.10 | 1.87619 | 1.85819 | 1.89219 | ||
| 3142 | 2025.09.11 00:00 | buy | 1055 | 0.10 | 1.87591 | 0.00000 | 0.00000 | ||
| 3143 | 2025.09.11 00:00 | modify | 1055 | 0.10 | 1.87591 | 1.85791 | 1.89191 | ||
| 3144 | 2025.09.11 04:00 | buy | 1056 | 0.10 | 1.87650 | 0.00000 | 0.00000 | ||
| 3145 | 2025.09.11 04:00 | modify | 1056 | 0.10 | 1.87650 | 1.85850 | 1.89250 | ||
| 3146 | 2025.09.11 08:00 | buy | 1057 | 0.10 | 1.87607 | 0.00000 | 0.00000 | ||
| 3147 | 2025.09.11 08:00 | modify | 1057 | 0.10 | 1.87607 | 1.85807 | 1.89207 | ||
| 3148 | 2025.09.11 12:00 | buy | 1058 | 0.10 | 1.87614 | 0.00000 | 0.00000 | ||
| 3149 | 2025.09.11 12:00 | modify | 1058 | 0.10 | 1.87614 | 1.85814 | 1.89214 | ||
| 3150 | 2025.09.11 16:00 | buy | 1059 | 0.10 | 1.87640 | 0.00000 | 0.00000 | ||
| 3151 | 2025.09.11 16:00 | modify | 1059 | 0.10 | 1.87640 | 1.85840 | 1.89240 | ||
| 3152 | 2025.09.11 20:00 | buy | 1060 | 0.10 | 1.87822 | 0.00000 | 0.00000 | ||
| 3153 | 2025.09.11 20:00 | modify | 1060 | 0.10 | 1.87822 | 1.86022 | 1.89422 | ||
| 3154 | 2025.09.12 00:00 | buy | 1061 | 0.10 | 1.87826 | 0.00000 | 0.00000 | ||
| 3155 | 2025.09.12 00:00 | modify | 1061 | 0.10 | 1.87826 | 1.86026 | 1.89426 | ||
| 3156 | 2025.09.12 04:00 | buy | 1062 | 0.10 | 1.87679 | 0.00000 | 0.00000 | ||
| 3157 | 2025.09.12 04:00 | modify | 1062 | 0.10 | 1.87679 | 1.85879 | 1.89279 | ||
| 3158 | 2025.09.12 08:00 | buy | 1063 | 0.10 | 1.87694 | 0.00000 | 0.00000 | ||
| 3159 | 2025.09.12 08:00 | modify | 1063 | 0.10 | 1.87694 | 1.85894 | 1.89294 | ||
| 3160 | 2025.09.12 12:00 | buy | 1064 | 0.10 | 1.87591 | 0.00000 | 0.00000 | ||
| 3161 | 2025.09.12 12:00 | modify | 1064 | 0.10 | 1.87591 | 1.85791 | 1.89191 | ||
| 3162 | 2025.09.12 16:00 | buy | 1065 | 0.10 | 1.87754 | 0.00000 | 0.00000 | ||
| 3163 | 2025.09.12 16:00 | modify | 1065 | 0.10 | 1.87754 | 1.85954 | 1.89354 | ||
| 3164 | 2025.09.12 20:00 | buy | 1066 | 0.10 | 1.87788 | 0.00000 | 0.00000 | ||
| 3165 | 2025.09.12 20:00 | modify | 1066 | 0.10 | 1.87788 | 1.85988 | 1.89388 | ||
| 3166 | 2025.09.14 20:00 | buy | 1067 | 0.10 | 1.87410 | 0.00000 | 0.00000 | ||
| 3167 | 2025.09.14 20:00 | modify | 1067 | 0.10 | 1.87410 | 1.85610 | 1.89010 | ||
| 3168 | 2025.09.15 00:00 | buy | 1068 | 0.10 | 1.87591 | 0.00000 | 0.00000 | ||
| 3169 | 2025.09.15 00:00 | modify | 1068 | 0.10 | 1.87591 | 1.85791 | 1.89191 | ||
| 3170 | 2025.09.15 04:00 | buy | 1069 | 0.10 | 1.87717 | 0.00000 | 0.00000 | ||
| 3171 | 2025.09.15 04:00 | modify | 1069 | 0.10 | 1.87717 | 1.85917 | 1.89317 | ||
| 3172 | 2025.09.15 08:00 | buy | 1070 | 0.10 | 1.87966 | 0.00000 | 0.00000 | ||
| 3173 | 2025.09.15 08:00 | modify | 1070 | 0.10 | 1.87966 | 1.86166 | 1.89566 | ||
| 3174 | 2025.09.15 12:00 | buy | 1071 | 0.10 | 1.88251 | 0.00000 | 0.00000 | ||
| 3175 | 2025.09.15 12:00 | modify | 1071 | 0.10 | 1.88251 | 1.86451 | 1.89851 | ||
| 3176 | 2025.09.15 16:00 | buy | 1072 | 0.10 | 1.87789 | 0.00000 | 0.00000 | ||
| 3177 | 2025.09.15 16:00 | modify | 1072 | 0.10 | 1.87789 | 1.85989 | 1.89389 | ||
| 3178 | 2025.09.17 16:00 | close | 1072 | 0.10 | 1.87961 | 1.85989 | 1.89389 | 12.80 | 26210.58 |
| 3179 | 2025.09.17 16:00 | close | 1071 | 0.10 | 1.87961 | 1.86451 | 1.89851 | -20.41 | 26190.18 |
| 3180 | 2025.09.17 16:00 | close | 1070 | 0.10 | 1.87961 | 1.86166 | 1.89566 | 0.07 | 26190.25 |
| 3181 | 2025.09.17 16:00 | close | 1069 | 0.10 | 1.87961 | 1.85917 | 1.89317 | 17.97 | 26208.22 |
| 3182 | 2025.09.17 16:00 | close | 1068 | 0.10 | 1.87961 | 1.85791 | 1.89191 | 27.03 | 26235.25 |
| 3183 | 2025.09.17 16:00 | close | 1067 | 0.10 | 1.87961 | 1.85610 | 1.89010 | 40.26 | 26275.51 |
| 3184 | 2025.09.17 16:00 | close | 1066 | 0.10 | 1.87961 | 1.85988 | 1.89388 | 13.09 | 26288.60 |
| 3185 | 2025.09.17 16:00 | close | 1065 | 0.10 | 1.87961 | 1.85954 | 1.89354 | 15.53 | 26304.13 |
| 3186 | 2025.09.17 16:00 | close | 1064 | 0.10 | 1.87961 | 1.85791 | 1.89191 | 27.25 | 26331.37 |
| 3187 | 2025.09.17 16:00 | close | 1063 | 0.10 | 1.87961 | 1.85894 | 1.89294 | 19.84 | 26351.21 |
| 3188 | 2025.09.17 16:00 | close | 1062 | 0.10 | 1.87961 | 1.85879 | 1.89279 | 20.92 | 26372.13 |
| 3189 | 2025.09.17 16:00 | close | 1061 | 0.10 | 1.87961 | 1.86026 | 1.89426 | 10.36 | 26382.49 |
| 3190 | 2025.09.17 16:00 | close | 1060 | 0.10 | 1.87961 | 1.86022 | 1.89422 | 10.85 | 26393.34 |
| 3191 | 2025.09.17 16:00 | close | 1059 | 0.10 | 1.87961 | 1.85840 | 1.89240 | 23.94 | 26417.29 |
| 3192 | 2025.09.17 16:00 | close | 1058 | 0.10 | 1.87961 | 1.85814 | 1.89214 | 25.80 | 26443.09 |
| 3193 | 2025.09.17 16:00 | close | 1057 | 0.10 | 1.87961 | 1.85807 | 1.89207 | 26.31 | 26469.40 |
| 3194 | 2025.09.17 16:00 | close | 1056 | 0.10 | 1.87961 | 1.85850 | 1.89250 | 23.22 | 26492.63 |
| 3195 | 2025.09.17 16:00 | close | 1055 | 0.10 | 1.87961 | 1.85791 | 1.89191 | 27.46 | 26520.09 |
| 3196 | 2025.09.17 16:00 | close | 1054 | 0.10 | 1.87961 | 1.85819 | 1.89219 | 26.09 | 26546.18 |
| 3197 | 2025.09.17 16:00 | close | 1053 | 0.10 | 1.87961 | 1.85776 | 1.89176 | 29.19 | 26575.38 |
| 3198 | 2025.09.17 16:00 | close | 1052 | 0.10 | 1.87961 | 1.85793 | 1.89193 | 27.96 | 26603.34 |
| 3199 | 2025.09.17 16:00 | close | 1051 | 0.10 | 1.87961 | 1.85734 | 1.89134 | 32.20 | 26635.54 |
| 3200 | 2025.09.17 16:00 | close | 1050 | 0.10 | 1.87961 | 1.85695 | 1.89095 | 35.01 | 26670.55 |
| 3201 | 2025.09.17 16:00 | close | 1049 | 0.10 | 1.87961 | 1.85442 | 1.88842 | 53.19 | 26723.74 |
| 3202 | 2025.09.17 16:00 | close | 1048 | 0.10 | 1.87961 | 1.85587 | 1.88987 | 42.99 | 26766.73 |
| 3203 | 2025.09.17 16:00 | close | 1047 | 0.10 | 1.87961 | 1.85440 | 1.88840 | 53.56 | 26820.29 |
| 3204 | 2025.09.17 16:00 | close | 1046 | 0.10 | 1.87961 | 1.85537 | 1.88937 | 46.58 | 26866.87 |
| 3205 | 2025.09.17 16:00 | close | 1045 | 0.10 | 1.87961 | 1.85542 | 1.88942 | 46.22 | 26913.09 |
| 3206 | 2025.09.17 16:00 | close | 1044 | 0.10 | 1.87961 | 1.85489 | 1.88889 | 50.03 | 26963.11 |
| 3207 | 2025.09.17 16:00 | close | 1043 | 0.10 | 1.87961 | 1.85206 | 1.88606 | 70.38 | 27033.49 |
| 3208 | 2025.09.17 16:00 | close | 1042 | 0.10 | 1.87961 | 1.85316 | 1.88716 | 62.68 | 27096.18 |
| 3209 | 2025.09.17 16:00 | close | 1041 | 0.10 | 1.87961 | 1.85460 | 1.88860 | 52.33 | 27148.51 |
| 3210 | 2025.09.17 16:00 | close | 1040 | 0.10 | 1.87961 | 1.84950 | 1.88350 | 88.99 | 27237.50 |
| 3211 | 2025.09.17 16:00 | close | 1039 | 0.10 | 1.87961 | 1.84968 | 1.88368 | 87.69 | 27325.20 |
| 3212 | 2025.09.17 16:00 | close | 1038 | 0.10 | 1.87961 | 1.84920 | 1.88320 | 91.14 | 27416.34 |
| 3213 | 2025.09.17 16:00 | close | 1037 | 0.10 | 1.87961 | 1.84904 | 1.88304 | 92.29 | 27508.64 |
| 3214 | 2025.09.17 16:00 | close | 1036 | 0.10 | 1.87961 | 1.84889 | 1.88289 | 93.59 | 27602.23 |
| 3215 | 2025.09.17 16:00 | close | 1035 | 0.10 | 1.87961 | 1.85261 | 1.88661 | 66.85 | 27669.08 |
| 3216 | 2025.09.17 16:00 | close | 1034 | 0.10 | 1.87961 | 1.85438 | 1.88838 | 54.13 | 27723.21 |
| 3217 | 2025.09.17 16:00 | sell | 1073 | 0.10 | 1.87961 | 0.00000 | 0.00000 | ||
| 3218 | 2025.09.17 16:00 | modify | 1073 | 0.10 | 1.87961 | 1.89761 | 1.86361 | ||
| 3219 | 2025.09.17 20:00 | sell | 1074 | 0.10 | 1.87795 | 0.00000 | 0.00000 | ||
| 3220 | 2025.09.17 20:00 | modify | 1074 | 0.10 | 1.87795 | 1.89595 | 1.86195 | ||
| 3221 | 2025.09.18 00:00 | sell | 1075 | 0.10 | 1.87649 | 0.00000 | 0.00000 | ||
| 3222 | 2025.09.18 00:00 | modify | 1075 | 0.10 | 1.87649 | 1.89449 | 1.86049 | ||
| 3223 | 2025.09.18 04:00 | sell | 1076 | 0.10 | 1.87655 | 0.00000 | 0.00000 | ||
| 3224 | 2025.09.18 04:00 | modify | 1076 | 0.10 | 1.87655 | 1.89455 | 1.86055 | ||
| 3225 | 2025.09.18 08:00 | sell | 1077 | 0.10 | 1.87839 | 0.00000 | 0.00000 | ||
| 3226 | 2025.09.18 08:00 | modify | 1077 | 0.10 | 1.87839 | 1.89639 | 1.86239 | ||
| 3227 | 2025.09.18 12:00 | close | 1077 | 0.10 | 1.87685 | 1.89639 | 1.86239 | 11.07 | 27734.28 |
| 3228 | 2025.09.18 12:00 | close | 1076 | 0.10 | 1.87685 | 1.89455 | 1.86055 | -2.15 | 27732.13 |
| 3229 | 2025.09.18 12:00 | close | 1075 | 0.10 | 1.87685 | 1.89449 | 1.86049 | -2.59 | 27729.54 |
| 3230 | 2025.09.18 12:00 | close | 1074 | 0.10 | 1.87685 | 1.89595 | 1.86195 | 4.36 | 27733.89 |
| 3231 | 2025.09.18 12:00 | close | 1073 | 0.10 | 1.87685 | 1.89761 | 1.86361 | 16.28 | 27750.17 |
| 3232 | 2025.09.18 12:00 | buy | 1078 | 0.10 | 1.87685 | 0.00000 | 0.00000 | ||
| 3233 | 2025.09.18 12:00 | modify | 1078 | 0.10 | 1.87685 | 1.85885 | 1.89285 | ||
| 3234 | 2025.09.18 16:00 | buy | 1079 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 3235 | 2025.09.18 16:00 | modify | 1079 | 0.10 | 1.86925 | 1.85125 | 1.88525 | ||
| 3236 | 2025.09.18 20:00 | close | 1079 | 0.10 | 1.86879 | 1.85125 | 1.88525 | -3.30 | 27746.87 |
| 3237 | 2025.09.18 20:00 | close | 1078 | 0.10 | 1.86879 | 1.85885 | 1.89285 | -57.93 | 27688.94 |
| 3238 | 2025.09.18 20:00 | sell | 1080 | 0.10 | 1.86879 | 0.00000 | 0.00000 | ||
| 3239 | 2025.09.18 20:00 | modify | 1080 | 0.10 | 1.86879 | 1.88679 | 1.85279 | ||
| 3240 | 2025.09.19 00:00 | sell | 1081 | 0.10 | 1.86934 | 0.00000 | 0.00000 | ||
| 3241 | 2025.09.19 00:00 | modify | 1081 | 0.10 | 1.86934 | 1.88734 | 1.85334 | ||
| 3242 | 2025.09.19 04:00 | sell | 1082 | 0.10 | 1.86909 | 0.00000 | 0.00000 | ||
| 3243 | 2025.09.19 04:00 | modify | 1082 | 0.10 | 1.86909 | 1.88709 | 1.85309 | ||
| 3244 | 2025.09.19 08:00 | sell | 1083 | 0.10 | 1.86328 | 0.00000 | 0.00000 | ||
| 3245 | 2025.09.19 08:00 | modify | 1083 | 0.10 | 1.86328 | 1.88128 | 1.84728 | ||
| 3246 | 2025.09.19 12:00 | sell | 1084 | 0.10 | 1.86193 | 0.00000 | 0.00000 | ||
| 3247 | 2025.09.19 12:00 | modify | 1084 | 0.10 | 1.86193 | 1.87993 | 1.84593 | ||
| 3248 | 2025.09.19 16:00 | sell | 1085 | 0.10 | 1.85674 | 0.00000 | 0.00000 | ||
| 3249 | 2025.09.19 16:00 | modify | 1085 | 0.10 | 1.85674 | 1.87474 | 1.84074 | ||
| 3250 | 2025.09.19 20:00 | sell | 1086 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
| 3251 | 2025.09.19 20:00 | modify | 1086 | 0.10 | 1.85736 | 1.87536 | 1.84136 | ||
| 3252 | 2025.09.21 20:00 | sell | 1087 | 0.10 | 1.85410 | 0.00000 | 0.00000 | ||
| 3253 | 2025.09.21 20:00 | modify | 1087 | 0.10 | 1.85410 | 1.87210 | 1.83810 | ||
| 3254 | 2025.09.22 00:00 | sell | 1088 | 0.10 | 1.85532 | 0.00000 | 0.00000 | ||
| 3255 | 2025.09.22 00:00 | modify | 1088 | 0.10 | 1.85532 | 1.87332 | 1.83932 | ||
| 3256 | 2025.09.22 04:00 | sell | 1089 | 0.10 | 1.85694 | 0.00000 | 0.00000 | ||
| 3257 | 2025.09.22 04:00 | modify | 1089 | 0.10 | 1.85694 | 1.87494 | 1.84094 | ||
| 3258 | 2025.09.22 08:00 | sell | 1090 | 0.10 | 1.86092 | 0.00000 | 0.00000 | ||
| 3259 | 2025.09.22 08:00 | modify | 1090 | 0.10 | 1.86092 | 1.87892 | 1.84492 | ||
| 3260 | 2025.09.22 12:00 | sell | 1091 | 0.10 | 1.86350 | 0.00000 | 0.00000 | ||
| 3261 | 2025.09.22 12:00 | modify | 1091 | 0.10 | 1.86350 | 1.88150 | 1.84750 | ||
| 3262 | 2025.09.22 16:00 | sell | 1092 | 0.10 | 1.86513 | 0.00000 | 0.00000 | ||
| 3263 | 2025.09.22 16:00 | modify | 1092 | 0.10 | 1.86513 | 1.88313 | 1.84913 | ||
| 3264 | 2025.09.22 20:00 | sell | 1093 | 0.10 | 1.86804 | 0.00000 | 0.00000 | ||
| 3265 | 2025.09.22 20:00 | modify | 1093 | 0.10 | 1.86804 | 1.88604 | 1.85204 | ||
| 3266 | 2025.09.23 00:00 | sell | 1094 | 0.10 | 1.86823 | 0.00000 | 0.00000 | ||
| 3267 | 2025.09.23 00:00 | modify | 1094 | 0.10 | 1.86823 | 1.88623 | 1.85223 | ||
| 3268 | 2025.09.23 04:00 | sell | 1095 | 0.10 | 1.86856 | 0.00000 | 0.00000 | ||
| 3269 | 2025.09.23 04:00 | modify | 1095 | 0.10 | 1.86856 | 1.88656 | 1.85256 | ||
| 3270 | 2025.09.23 08:00 | sell | 1096 | 0.10 | 1.87138 | 0.00000 | 0.00000 | ||
| 3271 | 2025.09.23 08:00 | modify | 1096 | 0.10 | 1.87138 | 1.88938 | 1.85538 | ||
| 3272 | 2025.09.23 12:00 | s/l | 1087 | 0.10 | 1.87210 | 1.87210 | 1.83810 | -131.71 | 27557.23 |
| 3273 | 2025.09.23 12:00 | sell | 1097 | 0.10 | 1.86839 | 0.00000 | 0.00000 | ||
| 3274 | 2025.09.23 12:00 | modify | 1097 | 0.10 | 1.86839 | 1.88639 | 1.85239 | ||
| 3275 | 2025.09.23 16:00 | sell | 1098 | 0.10 | 1.86985 | 0.00000 | 0.00000 | ||
| 3276 | 2025.09.23 16:00 | modify | 1098 | 0.10 | 1.86985 | 1.88785 | 1.85385 | ||
| 3277 | 2025.09.23 20:00 | sell | 1099 | 0.10 | 1.87172 | 0.00000 | 0.00000 | ||
| 3278 | 2025.09.23 20:00 | modify | 1099 | 0.10 | 1.87172 | 1.88972 | 1.85572 | ||
| 3279 | 2025.09.24 00:00 | sell | 1100 | 0.10 | 1.87139 | 0.00000 | 0.00000 | ||
| 3280 | 2025.09.24 00:00 | modify | 1100 | 0.10 | 1.87139 | 1.88939 | 1.85539 | ||
| 3281 | 2025.09.24 04:00 | sell | 1101 | 0.10 | 1.86992 | 0.00000 | 0.00000 | ||
| 3282 | 2025.09.24 04:00 | modify | 1101 | 0.10 | 1.86992 | 1.88792 | 1.85392 | ||
| 3283 | 2025.09.24 08:00 | sell | 1102 | 0.10 | 1.86793 | 0.00000 | 0.00000 | ||
| 3284 | 2025.09.24 08:00 | modify | 1102 | 0.10 | 1.86793 | 1.88593 | 1.85193 | ||
| 3285 | 2025.09.24 12:00 | close | 1102 | 0.10 | 1.86708 | 1.88593 | 1.85193 | 6.11 | 27563.34 |
| 3286 | 2025.09.24 12:00 | close | 1101 | 0.10 | 1.86708 | 1.88792 | 1.85392 | 20.41 | 27583.75 |
| 3287 | 2025.09.24 12:00 | close | 1100 | 0.10 | 1.86708 | 1.88939 | 1.85539 | 30.97 | 27614.72 |
| 3288 | 2025.09.24 12:00 | close | 1099 | 0.10 | 1.86708 | 1.88972 | 1.85572 | 32.16 | 27646.88 |
| 3289 | 2025.09.24 12:00 | close | 1098 | 0.10 | 1.86708 | 1.88785 | 1.85385 | 18.72 | 27665.59 |
| 3290 | 2025.09.24 12:00 | close | 1097 | 0.10 | 1.86708 | 1.88639 | 1.85239 | 8.23 | 27673.82 |
| 3291 | 2025.09.24 12:00 | close | 1096 | 0.10 | 1.86708 | 1.88938 | 1.85538 | 29.72 | 27703.53 |
| 3292 | 2025.09.24 12:00 | close | 1095 | 0.10 | 1.86708 | 1.88656 | 1.85256 | 9.45 | 27712.98 |
| 3293 | 2025.09.24 12:00 | close | 1094 | 0.10 | 1.86708 | 1.88623 | 1.85223 | 7.08 | 27720.05 |
| 3294 | 2025.09.24 12:00 | close | 1093 | 0.10 | 1.86708 | 1.88604 | 1.85204 | 4.53 | 27724.58 |
| 3295 | 2025.09.24 12:00 | close | 1092 | 0.10 | 1.86708 | 1.88313 | 1.84913 | -16.38 | 27708.21 |
| 3296 | 2025.09.24 12:00 | close | 1091 | 0.10 | 1.86708 | 1.88150 | 1.84750 | -28.10 | 27680.11 |
| 3297 | 2025.09.24 12:00 | close | 1090 | 0.10 | 1.86708 | 1.87892 | 1.84492 | -46.63 | 27633.48 |
| 3298 | 2025.09.24 12:00 | close | 1089 | 0.10 | 1.86708 | 1.87494 | 1.84094 | -75.23 | 27558.25 |
| 3299 | 2025.09.24 12:00 | close | 1088 | 0.10 | 1.86708 | 1.87332 | 1.83932 | -86.87 | 27471.38 |
| 3300 | 2025.09.24 12:00 | close | 1086 | 0.10 | 1.86708 | 1.87536 | 1.84136 | -73.39 | 27397.99 |
| 3301 | 2025.09.24 12:00 | close | 1085 | 0.10 | 1.86708 | 1.87474 | 1.84074 | -77.85 | 27320.13 |
| 3302 | 2025.09.24 12:00 | close | 1084 | 0.10 | 1.86708 | 1.87993 | 1.84593 | -40.56 | 27279.57 |
| 3303 | 2025.09.24 12:00 | close | 1083 | 0.10 | 1.86708 | 1.88128 | 1.84728 | -30.86 | 27248.71 |
| 3304 | 2025.09.24 12:00 | close | 1082 | 0.10 | 1.86708 | 1.88709 | 1.85309 | 10.89 | 27259.59 |
| 3305 | 2025.09.24 12:00 | close | 1081 | 0.10 | 1.86708 | 1.88734 | 1.85334 | 12.69 | 27272.28 |
| 3306 | 2025.09.24 12:00 | close | 1080 | 0.10 | 1.86708 | 1.88679 | 1.85279 | 7.55 | 27279.83 |
| 3307 | 2025.09.24 12:00 | buy | 1103 | 0.10 | 1.86708 | 0.00000 | 0.00000 | ||
| 3308 | 2025.09.24 12:00 | modify | 1103 | 0.10 | 1.86708 | 1.84908 | 1.88308 | ||
| 3309 | 2025.09.24 16:00 | buy | 1104 | 0.10 | 1.86883 | 0.00000 | 0.00000 | ||
| 3310 | 2025.09.24 16:00 | modify | 1104 | 0.10 | 1.86883 | 1.85083 | 1.88483 | ||
| 3311 | 2025.09.24 20:00 | buy | 1105 | 0.10 | 1.86959 | 0.00000 | 0.00000 | ||
| 3312 | 2025.09.24 20:00 | modify | 1105 | 0.10 | 1.86959 | 1.85159 | 1.88559 | ||
| 3313 | 2025.09.25 00:00 | buy | 1106 | 0.10 | 1.86912 | 0.00000 | 0.00000 | ||
| 3314 | 2025.09.25 00:00 | modify | 1106 | 0.10 | 1.86912 | 1.85112 | 1.88512 | ||
| 3315 | 2025.09.25 04:00 | buy | 1107 | 0.10 | 1.86941 | 0.00000 | 0.00000 | ||
| 3316 | 2025.09.25 04:00 | modify | 1107 | 0.10 | 1.86941 | 1.85141 | 1.88541 | ||
| 3317 | 2025.09.25 08:00 | buy | 1108 | 0.10 | 1.86784 | 0.00000 | 0.00000 | ||
| 3318 | 2025.09.25 08:00 | modify | 1108 | 0.10 | 1.86784 | 1.84984 | 1.88384 | ||
| 3319 | 2025.09.25 12:00 | buy | 1109 | 0.10 | 1.86497 | 0.00000 | 0.00000 | ||
| 3320 | 2025.09.25 12:00 | modify | 1109 | 0.10 | 1.86497 | 1.84697 | 1.88097 | ||
| 3321 | 2025.09.25 16:00 | buy | 1110 | 0.10 | 1.85884 | 0.00000 | 0.00000 | ||
| 3322 | 2025.09.25 16:00 | modify | 1110 | 0.10 | 1.85884 | 1.84084 | 1.87484 | ||
| 3323 | 2025.09.25 20:00 | buy | 1111 | 0.10 | 1.85959 | 0.00000 | 0.00000 | ||
| 3324 | 2025.09.25 20:00 | modify | 1111 | 0.10 | 1.85959 | 1.84159 | 1.87559 | ||
| 3325 | 2025.09.26 00:00 | buy | 1112 | 0.10 | 1.85931 | 0.00000 | 0.00000 | ||
| 3326 | 2025.09.26 00:00 | modify | 1112 | 0.10 | 1.85931 | 1.84131 | 1.87531 | ||
| 3327 | 2025.09.26 04:00 | buy | 1113 | 0.10 | 1.86138 | 0.00000 | 0.00000 | ||
| 3328 | 2025.09.26 04:00 | modify | 1113 | 0.10 | 1.86138 | 1.84338 | 1.87738 | ||
| 3329 | 2025.09.26 08:00 | buy | 1114 | 0.10 | 1.86234 | 0.00000 | 0.00000 | ||
| 3330 | 2025.09.26 08:00 | modify | 1114 | 0.10 | 1.86234 | 1.84434 | 1.87834 | ||
| 3331 | 2025.09.26 12:00 | buy | 1115 | 0.10 | 1.86253 | 0.00000 | 0.00000 | ||
| 3332 | 2025.09.26 12:00 | modify | 1115 | 0.10 | 1.86253 | 1.84453 | 1.87853 | ||
| 3333 | 2025.09.26 16:00 | close | 1115 | 0.10 | 1.86883 | 1.84453 | 1.87853 | 45.28 | 27325.11 |
| 3334 | 2025.09.26 16:00 | close | 1114 | 0.10 | 1.86883 | 1.84434 | 1.87834 | 46.64 | 27371.75 |
| 3335 | 2025.09.26 16:00 | close | 1113 | 0.10 | 1.86883 | 1.84338 | 1.87738 | 53.54 | 27425.29 |
| 3336 | 2025.09.26 16:00 | close | 1112 | 0.10 | 1.86883 | 1.84131 | 1.87531 | 68.42 | 27493.71 |
| 3337 | 2025.09.26 16:00 | close | 1111 | 0.10 | 1.86883 | 1.84159 | 1.87559 | 66.63 | 27560.34 |
| 3338 | 2025.09.26 16:00 | close | 1110 | 0.10 | 1.86883 | 1.84084 | 1.87484 | 72.02 | 27632.36 |
| 3339 | 2025.09.26 16:00 | close | 1109 | 0.10 | 1.86883 | 1.84697 | 1.88097 | 27.96 | 27660.31 |
| 3340 | 2025.09.26 16:00 | close | 1108 | 0.10 | 1.86883 | 1.84984 | 1.88384 | 7.33 | 27667.64 |
| 3341 | 2025.09.26 16:00 | close | 1107 | 0.10 | 1.86883 | 1.85141 | 1.88541 | -3.95 | 27663.68 |
| 3342 | 2025.09.26 16:00 | close | 1106 | 0.10 | 1.86883 | 1.85112 | 1.88512 | -1.87 | 27661.81 |
| 3343 | 2025.09.26 16:00 | close | 1105 | 0.10 | 1.86883 | 1.85159 | 1.88559 | -4.61 | 27657.20 |
| 3344 | 2025.09.26 16:00 | close | 1104 | 0.10 | 1.86883 | 1.85083 | 1.88483 | 0.86 | 27658.07 |
| 3345 | 2025.09.26 16:00 | close | 1103 | 0.10 | 1.86883 | 1.84908 | 1.88308 | 13.43 | 27671.50 |
| 3346 | 2025.09.26 16:00 | sell | 1116 | 0.10 | 1.86883 | 0.00000 | 0.00000 | ||
| 3347 | 2025.09.26 16:00 | modify | 1116 | 0.10 | 1.86883 | 1.88683 | 1.85283 | ||
| 3348 | 2025.09.26 20:00 | sell | 1117 | 0.10 | 1.86807 | 0.00000 | 0.00000 | ||
| 3349 | 2025.09.26 20:00 | modify | 1117 | 0.10 | 1.86807 | 1.88607 | 1.85207 | ||
| 3350 | 2025.09.28 20:00 | sell | 1118 | 0.10 | 1.86502 | 0.00000 | 0.00000 | ||
| 3351 | 2025.09.28 20:00 | modify | 1118 | 0.10 | 1.86502 | 1.88302 | 1.84902 | ||
| 3352 | 2025.09.29 00:00 | sell | 1119 | 0.10 | 1.86863 | 0.00000 | 0.00000 | ||
| 3353 | 2025.09.29 00:00 | modify | 1119 | 0.10 | 1.86863 | 1.88663 | 1.85263 | ||
| 3354 | 2025.09.29 04:00 | sell | 1120 | 0.10 | 1.86981 | 0.00000 | 0.00000 | ||
| 3355 | 2025.09.29 04:00 | modify | 1120 | 0.10 | 1.86981 | 1.88781 | 1.85381 | ||
| 3356 | 2025.09.29 08:00 | sell | 1121 | 0.10 | 1.87139 | 0.00000 | 0.00000 | ||
| 3357 | 2025.09.29 08:00 | modify | 1121 | 0.10 | 1.87139 | 1.88939 | 1.85539 | ||
| 3358 | 2025.09.29 12:00 | sell | 1122 | 0.10 | 1.87301 | 0.00000 | 0.00000 | ||
| 3359 | 2025.09.29 12:00 | modify | 1122 | 0.10 | 1.87301 | 1.89101 | 1.85701 | ||
| 3360 | 2025.09.29 16:00 | sell | 1123 | 0.10 | 1.86772 | 0.00000 | 0.00000 | ||
| 3361 | 2025.09.29 16:00 | modify | 1123 | 0.10 | 1.86772 | 1.88572 | 1.85172 | ||
| 3362 | 2025.09.29 20:00 | sell | 1124 | 0.10 | 1.87023 | 0.00000 | 0.00000 | ||
| 3363 | 2025.09.29 20:00 | modify | 1124 | 0.10 | 1.87023 | 1.88823 | 1.85423 | ||
| 3364 | 2025.09.30 00:00 | sell | 1125 | 0.10 | 1.86959 | 0.00000 | 0.00000 | ||
| 3365 | 2025.09.30 00:00 | modify | 1125 | 0.10 | 1.86959 | 1.88759 | 1.85359 | ||
| 3366 | 2025.09.30 04:00 | sell | 1126 | 0.10 | 1.86941 | 0.00000 | 0.00000 | ||
| 3367 | 2025.09.30 04:00 | modify | 1126 | 0.10 | 1.86941 | 1.88741 | 1.85341 | ||
| 3368 | 2025.09.30 08:00 | close | 1126 | 0.10 | 1.87153 | 1.88741 | 1.85341 | -15.23 | 27656.27 |
| 3369 | 2025.09.30 08:00 | close | 1125 | 0.10 | 1.87153 | 1.88759 | 1.85359 | -13.94 | 27642.33 |
| 3370 | 2025.09.30 08:00 | close | 1124 | 0.10 | 1.87153 | 1.88823 | 1.85423 | -10.52 | 27631.81 |
| 3371 | 2025.09.30 08:00 | close | 1123 | 0.10 | 1.87153 | 1.88572 | 1.85172 | -28.55 | 27603.25 |
| 3372 | 2025.09.30 08:00 | close | 1122 | 0.10 | 1.87153 | 1.89101 | 1.85701 | 9.46 | 27612.71 |
| 3373 | 2025.09.30 08:00 | close | 1121 | 0.10 | 1.87153 | 1.88939 | 1.85539 | -2.18 | 27610.52 |
| 3374 | 2025.09.30 08:00 | close | 1120 | 0.10 | 1.87153 | 1.88781 | 1.85381 | -13.53 | 27596.99 |
| 3375 | 2025.09.30 08:00 | close | 1119 | 0.10 | 1.87153 | 1.88663 | 1.85263 | -22.01 | 27574.98 |
| 3376 | 2025.09.30 08:00 | close | 1118 | 0.10 | 1.87153 | 1.88302 | 1.84902 | -49.14 | 27525.84 |
| 3377 | 2025.09.30 08:00 | close | 1117 | 0.10 | 1.87153 | 1.88607 | 1.85207 | -27.23 | 27498.61 |
| 3378 | 2025.09.30 08:00 | close | 1116 | 0.10 | 1.87153 | 1.88683 | 1.85283 | -21.77 | 27476.84 |
| 3379 | 2025.09.30 08:00 | buy | 1127 | 0.10 | 1.87153 | 0.00000 | 0.00000 | ||
| 3380 | 2025.09.30 08:00 | modify | 1127 | 0.10 | 1.87153 | 1.85353 | 1.88753 | ||
| 3381 | 2025.09.30 12:00 | buy | 1128 | 0.10 | 1.87083 | 0.00000 | 0.00000 | ||
| 3382 | 2025.09.30 12:00 | modify | 1128 | 0.10 | 1.87083 | 1.85283 | 1.88683 | ||
| 3383 | 2025.09.30 16:00 | buy | 1129 | 0.10 | 1.87277 | 0.00000 | 0.00000 | ||
| 3384 | 2025.09.30 16:00 | modify | 1129 | 0.10 | 1.87277 | 1.85477 | 1.88877 | ||
| 3385 | 2025.09.30 20:00 | buy | 1130 | 0.10 | 1.87184 | 0.00000 | 0.00000 | ||
| 3386 | 2025.09.30 20:00 | modify | 1130 | 0.10 | 1.87184 | 1.85384 | 1.88784 | ||
| 3387 | 2025.10.01 00:00 | buy | 1131 | 0.10 | 1.87207 | 0.00000 | 0.00000 | ||
| 3388 | 2025.10.01 00:00 | modify | 1131 | 0.10 | 1.87207 | 1.85407 | 1.88807 | ||
| 3389 | 2025.10.01 04:00 | buy | 1132 | 0.10 | 1.87288 | 0.00000 | 0.00000 | ||
| 3390 | 2025.10.01 04:00 | modify | 1132 | 0.10 | 1.87288 | 1.85488 | 1.88888 | ||
| 3391 | 2025.10.01 08:00 | buy | 1133 | 0.10 | 1.87506 | 0.00000 | 0.00000 | ||
| 3392 | 2025.10.01 08:00 | modify | 1133 | 0.10 | 1.87506 | 1.85706 | 1.89106 | ||
| 3393 | 2025.10.01 12:00 | buy | 1134 | 0.10 | 1.87817 | 0.00000 | 0.00000 | ||
| 3394 | 2025.10.01 12:00 | modify | 1134 | 0.10 | 1.87817 | 1.86017 | 1.89417 | ||
| 3395 | 2025.10.01 16:00 | buy | 1135 | 0.10 | 1.88014 | 0.00000 | 0.00000 | ||
| 3396 | 2025.10.01 16:00 | modify | 1135 | 0.10 | 1.88014 | 1.86214 | 1.89614 | ||
| 3397 | 2025.10.01 20:00 | buy | 1136 | 0.10 | 1.87954 | 0.00000 | 0.00000 | ||
| 3398 | 2025.10.01 20:00 | modify | 1136 | 0.10 | 1.87954 | 1.86154 | 1.89554 | ||
| 3399 | 2025.10.02 00:00 | buy | 1137 | 0.10 | 1.87908 | 0.00000 | 0.00000 | ||
| 3400 | 2025.10.02 00:00 | modify | 1137 | 0.10 | 1.87908 | 1.86108 | 1.89508 | ||
| 3401 | 2025.10.02 04:00 | buy | 1138 | 0.10 | 1.87913 | 0.00000 | 0.00000 | ||
| 3402 | 2025.10.02 04:00 | modify | 1138 | 0.10 | 1.87913 | 1.86113 | 1.89513 | ||
| 3403 | 2025.10.02 08:00 | buy | 1139 | 0.10 | 1.88108 | 0.00000 | 0.00000 | ||
| 3404 | 2025.10.02 08:00 | modify | 1139 | 0.10 | 1.88108 | 1.86308 | 1.89708 | ||
| 3405 | 2025.10.02 12:00 | buy | 1140 | 0.10 | 1.87936 | 0.00000 | 0.00000 | ||
| 3406 | 2025.10.02 12:00 | modify | 1140 | 0.10 | 1.87936 | 1.86136 | 1.89536 | ||
| 3407 | 2025.10.02 16:00 | buy | 1141 | 0.10 | 1.87591 | 0.00000 | 0.00000 | ||
| 3408 | 2025.10.02 16:00 | modify | 1141 | 0.10 | 1.87591 | 1.85791 | 1.89191 | ||
| 3409 | 2025.10.02 20:00 | buy | 1142 | 0.10 | 1.87703 | 0.00000 | 0.00000 | ||
| 3410 | 2025.10.02 20:00 | modify | 1142 | 0.10 | 1.87703 | 1.85903 | 1.89303 | ||
| 3411 | 2025.10.03 00:00 | buy | 1143 | 0.10 | 1.87755 | 0.00000 | 0.00000 | ||
| 3412 | 2025.10.03 00:00 | modify | 1143 | 0.10 | 1.87755 | 1.85955 | 1.89355 | ||
| 3413 | 2025.10.03 04:00 | buy | 1144 | 0.10 | 1.87805 | 0.00000 | 0.00000 | ||
| 3414 | 2025.10.03 04:00 | modify | 1144 | 0.10 | 1.87805 | 1.86005 | 1.89405 | ||
| 3415 | 2025.10.03 08:00 | buy | 1145 | 0.10 | 1.87897 | 0.00000 | 0.00000 | ||
| 3416 | 2025.10.03 08:00 | modify | 1145 | 0.10 | 1.87897 | 1.86097 | 1.89497 | ||
| 3417 | 2025.10.03 12:00 | buy | 1146 | 0.10 | 1.87820 | 0.00000 | 0.00000 | ||
| 3418 | 2025.10.03 12:00 | modify | 1146 | 0.10 | 1.87820 | 1.86020 | 1.89420 | ||
| 3419 | 2025.10.03 16:00 | buy | 1147 | 0.10 | 1.88029 | 0.00000 | 0.00000 | ||
| 3420 | 2025.10.03 16:00 | modify | 1147 | 0.10 | 1.88029 | 1.86229 | 1.89629 | ||
| 3421 | 2025.10.03 20:00 | buy | 1148 | 0.10 | 1.88154 | 0.00000 | 0.00000 | ||
| 3422 | 2025.10.03 20:00 | modify | 1148 | 0.10 | 1.88154 | 1.86354 | 1.89754 | ||
| 3423 | 2025.10.05 20:00 | buy | 1149 | 0.10 | 1.87451 | 0.00000 | 0.00000 | ||
| 3424 | 2025.10.05 20:00 | modify | 1149 | 0.10 | 1.87451 | 1.85651 | 1.89051 | ||
| 3425 | 2025.10.06 00:00 | buy | 1150 | 0.10 | 1.87608 | 0.00000 | 0.00000 | ||
| 3426 | 2025.10.06 00:00 | modify | 1150 | 0.10 | 1.87608 | 1.85808 | 1.89208 | ||
| 3427 | 2025.10.06 04:00 | buy | 1151 | 0.10 | 1.87678 | 0.00000 | 0.00000 | ||
| 3428 | 2025.10.06 04:00 | modify | 1151 | 0.10 | 1.87678 | 1.85878 | 1.89278 | ||
| 3429 | 2025.10.06 08:00 | buy | 1152 | 0.10 | 1.87604 | 0.00000 | 0.00000 | ||
| 3430 | 2025.10.06 08:00 | modify | 1152 | 0.10 | 1.87604 | 1.85804 | 1.89204 | ||
| 3431 | 2025.10.06 12:00 | buy | 1153 | 0.10 | 1.87464 | 0.00000 | 0.00000 | ||
| 3432 | 2025.10.06 12:00 | modify | 1153 | 0.10 | 1.87464 | 1.85664 | 1.89064 | ||
| 3433 | 2025.10.06 16:00 | buy | 1154 | 0.10 | 1.87958 | 0.00000 | 0.00000 | ||
| 3434 | 2025.10.06 16:00 | modify | 1154 | 0.10 | 1.87958 | 1.86158 | 1.89558 | ||
| 3435 | 2025.10.06 20:00 | buy | 1155 | 0.10 | 1.88095 | 0.00000 | 0.00000 | ||
| 3436 | 2025.10.06 20:00 | modify | 1155 | 0.10 | 1.88095 | 1.86295 | 1.89695 | ||
| 3437 | 2025.10.07 00:00 | buy | 1156 | 0.10 | 1.88076 | 0.00000 | 0.00000 | ||
| 3438 | 2025.10.07 00:00 | modify | 1156 | 0.10 | 1.88076 | 1.86276 | 1.89676 | ||
| 3439 | 2025.10.07 04:00 | buy | 1157 | 0.10 | 1.87980 | 0.00000 | 0.00000 | ||
| 3440 | 2025.10.07 04:00 | modify | 1157 | 0.10 | 1.87980 | 1.86180 | 1.89580 | ||
| 3441 | 2025.10.07 08:00 | buy | 1158 | 0.10 | 1.87538 | 0.00000 | 0.00000 | ||
| 3442 | 2025.10.07 08:00 | modify | 1158 | 0.10 | 1.87538 | 1.85738 | 1.89138 | ||
| 3443 | 2025.10.07 12:00 | buy | 1159 | 0.10 | 1.87094 | 0.00000 | 0.00000 | ||
| 3444 | 2025.10.07 12:00 | modify | 1159 | 0.10 | 1.87094 | 1.85294 | 1.88694 | ||
| 3445 | 2025.10.07 16:00 | close | 1159 | 0.10 | 1.87466 | 1.85294 | 1.88694 | 26.74 | 27503.58 |
| 3446 | 2025.10.07 16:00 | close | 1158 | 0.10 | 1.87466 | 1.85738 | 1.89138 | -5.17 | 27498.41 |
| 3447 | 2025.10.07 16:00 | close | 1157 | 0.10 | 1.87466 | 1.86180 | 1.89580 | -36.94 | 27461.47 |
| 3448 | 2025.10.07 16:00 | close | 1156 | 0.10 | 1.87466 | 1.86276 | 1.89676 | -43.84 | 27417.63 |
| 3449 | 2025.10.07 16:00 | close | 1155 | 0.10 | 1.87466 | 1.86295 | 1.89695 | -44.99 | 27372.64 |
| 3450 | 2025.10.07 16:00 | close | 1154 | 0.10 | 1.87466 | 1.86158 | 1.89558 | -35.14 | 27337.49 |
| 3451 | 2025.10.07 16:00 | close | 1153 | 0.10 | 1.87466 | 1.85664 | 1.89064 | 0.37 | 27337.86 |
| 3452 | 2025.10.07 16:00 | close | 1152 | 0.10 | 1.87466 | 1.85804 | 1.89204 | -9.70 | 27328.15 |
| 3453 | 2025.10.07 16:00 | close | 1151 | 0.10 | 1.87466 | 1.85878 | 1.89278 | -15.02 | 27313.13 |
| 3454 | 2025.10.07 16:00 | close | 1150 | 0.10 | 1.87466 | 1.85808 | 1.89208 | -9.98 | 27303.15 |
| 3455 | 2025.10.07 16:00 | close | 1149 | 0.10 | 1.87466 | 1.85651 | 1.89051 | 1.51 | 27304.66 |
| 3456 | 2025.10.07 16:00 | close | 1148 | 0.10 | 1.87466 | 1.86354 | 1.89754 | -49.02 | 27255.64 |
| 3457 | 2025.10.07 16:00 | close | 1147 | 0.10 | 1.87466 | 1.86229 | 1.89629 | -40.04 | 27215.60 |
| 3458 | 2025.10.07 16:00 | close | 1146 | 0.10 | 1.87466 | 1.86020 | 1.89420 | -25.01 | 27190.59 |
| 3459 | 2025.10.07 16:00 | close | 1145 | 0.10 | 1.87466 | 1.86097 | 1.89497 | -30.55 | 27160.05 |
| 3460 | 2025.10.07 16:00 | close | 1144 | 0.10 | 1.87466 | 1.86005 | 1.89405 | -23.93 | 27136.12 |
| 3461 | 2025.10.07 16:00 | close | 1143 | 0.10 | 1.87466 | 1.85955 | 1.89355 | -20.34 | 27115.78 |
| 3462 | 2025.10.07 16:00 | close | 1142 | 0.10 | 1.87466 | 1.85903 | 1.89303 | -16.38 | 27099.40 |
| 3463 | 2025.10.07 16:00 | close | 1141 | 0.10 | 1.87466 | 1.85791 | 1.89191 | -8.33 | 27091.07 |
| 3464 | 2025.10.07 16:00 | close | 1140 | 0.10 | 1.87466 | 1.86136 | 1.89536 | -33.13 | 27057.93 |
| 3465 | 2025.10.07 16:00 | close | 1139 | 0.10 | 1.87466 | 1.86308 | 1.89708 | -45.49 | 27012.44 |
| 3466 | 2025.10.07 16:00 | close | 1138 | 0.10 | 1.87466 | 1.86113 | 1.89513 | -31.48 | 26980.96 |
| 3467 | 2025.10.07 16:00 | close | 1137 | 0.10 | 1.87466 | 1.86108 | 1.89508 | -31.12 | 26949.84 |
| 3468 | 2025.10.07 16:00 | close | 1136 | 0.10 | 1.87466 | 1.86154 | 1.89554 | -33.77 | 26916.06 |
| 3469 | 2025.10.07 16:00 | close | 1135 | 0.10 | 1.87466 | 1.86214 | 1.89614 | -38.09 | 26877.97 |
| 3470 | 2025.10.07 16:00 | close | 1134 | 0.10 | 1.87466 | 1.86017 | 1.89417 | -23.93 | 26854.04 |
| 3471 | 2025.10.07 16:00 | close | 1133 | 0.10 | 1.87466 | 1.85706 | 1.89106 | -1.57 | 26852.46 |
| 3472 | 2025.10.07 16:00 | close | 1132 | 0.10 | 1.87466 | 1.85488 | 1.88888 | 14.10 | 26866.56 |
| 3473 | 2025.10.07 16:00 | close | 1131 | 0.10 | 1.87466 | 1.85407 | 1.88807 | 19.92 | 26886.47 |
| 3474 | 2025.10.07 16:00 | close | 1130 | 0.10 | 1.87466 | 1.85384 | 1.88784 | 21.78 | 26908.26 |
| 3475 | 2025.10.07 16:00 | close | 1129 | 0.10 | 1.87466 | 1.85477 | 1.88877 | 15.10 | 26923.36 |
| 3476 | 2025.10.07 16:00 | close | 1128 | 0.10 | 1.87466 | 1.85283 | 1.88683 | 29.04 | 26952.40 |
| 3477 | 2025.10.07 16:00 | close | 1127 | 0.10 | 1.87466 | 1.85353 | 1.88753 | 24.01 | 26976.41 |
| 3478 | 2025.10.07 16:00 | sell | 1160 | 0.10 | 1.87466 | 0.00000 | 0.00000 | ||
| 3479 | 2025.10.07 16:00 | modify | 1160 | 0.10 | 1.87466 | 1.89266 | 1.85866 | ||
| 3480 | 2025.10.07 20:00 | sell | 1161 | 0.10 | 1.87271 | 0.00000 | 0.00000 | ||
| 3481 | 2025.10.07 20:00 | modify | 1161 | 0.10 | 1.87271 | 1.89071 | 1.85671 | ||
| 3482 | 2025.10.08 00:00 | sell | 1162 | 0.10 | 1.87237 | 0.00000 | 0.00000 | ||
| 3483 | 2025.10.08 00:00 | modify | 1162 | 0.10 | 1.87237 | 1.89037 | 1.85637 | ||
| 3484 | 2025.10.08 04:00 | sell | 1163 | 0.10 | 1.87062 | 0.00000 | 0.00000 | ||
| 3485 | 2025.10.08 04:00 | modify | 1163 | 0.10 | 1.87062 | 1.88862 | 1.85462 | ||
| 3486 | 2025.10.08 08:00 | sell | 1164 | 0.10 | 1.87228 | 0.00000 | 0.00000 | ||
| 3487 | 2025.10.08 08:00 | modify | 1164 | 0.10 | 1.87228 | 1.89028 | 1.85628 | ||
| 3488 | 2025.10.08 12:00 | sell | 1165 | 0.10 | 1.86940 | 0.00000 | 0.00000 | ||
| 3489 | 2025.10.08 12:00 | modify | 1165 | 0.10 | 1.86940 | 1.88740 | 1.85340 | ||
| 3490 | 2025.10.08 16:00 | sell | 1166 | 0.10 | 1.86821 | 0.00000 | 0.00000 | ||
| 3491 | 2025.10.08 16:00 | modify | 1166 | 0.10 | 1.86821 | 1.88621 | 1.85221 | ||
| 3492 | 2025.10.08 20:00 | sell | 1167 | 0.10 | 1.86991 | 0.00000 | 0.00000 | ||
| 3493 | 2025.10.08 20:00 | modify | 1167 | 0.10 | 1.86991 | 1.88791 | 1.85391 | ||
| 3494 | 2025.10.09 00:00 | sell | 1168 | 0.10 | 1.86957 | 0.00000 | 0.00000 | ||
| 3495 | 2025.10.09 00:00 | modify | 1168 | 0.10 | 1.86957 | 1.88757 | 1.85357 | ||
| 3496 | 2025.10.09 04:00 | sell | 1169 | 0.10 | 1.86941 | 0.00000 | 0.00000 | ||
| 3497 | 2025.10.09 04:00 | modify | 1169 | 0.10 | 1.86941 | 1.88741 | 1.85341 | ||
| 3498 | 2025.10.09 08:00 | sell | 1170 | 0.10 | 1.86304 | 0.00000 | 0.00000 | ||
| 3499 | 2025.10.09 08:00 | modify | 1170 | 0.10 | 1.86304 | 1.88104 | 1.84704 | ||
| 3500 | 2025.10.09 12:00 | sell | 1171 | 0.10 | 1.86583 | 0.00000 | 0.00000 | ||
| 3501 | 2025.10.09 12:00 | modify | 1171 | 0.10 | 1.86583 | 1.88383 | 1.84983 | ||
| 3502 | 2025.10.09 16:00 | sell | 1172 | 0.10 | 1.86428 | 0.00000 | 0.00000 | ||
| 3503 | 2025.10.09 16:00 | modify | 1172 | 0.10 | 1.86428 | 1.88228 | 1.84828 | ||
| 3504 | 2025.10.09 20:00 | sell | 1173 | 0.10 | 1.86432 | 0.00000 | 0.00000 | ||
| 3505 | 2025.10.09 20:00 | modify | 1173 | 0.10 | 1.86432 | 1.88232 | 1.84832 | ||
| 3506 | 2025.10.10 00:00 | sell | 1174 | 0.10 | 1.86499 | 0.00000 | 0.00000 | ||
| 3507 | 2025.10.10 00:00 | modify | 1174 | 0.10 | 1.86499 | 1.88299 | 1.84899 | ||
| 3508 | 2025.10.10 04:00 | sell | 1175 | 0.10 | 1.86566 | 0.00000 | 0.00000 | ||
| 3509 | 2025.10.10 04:00 | modify | 1175 | 0.10 | 1.86566 | 1.88366 | 1.84966 | ||
| 3510 | 2025.10.10 08:00 | sell | 1176 | 0.10 | 1.86561 | 0.00000 | 0.00000 | ||
| 3511 | 2025.10.10 08:00 | modify | 1176 | 0.10 | 1.86561 | 1.88361 | 1.84961 | ||
| 3512 | 2025.10.10 12:00 | sell | 1177 | 0.10 | 1.86039 | 0.00000 | 0.00000 | ||
| 3513 | 2025.10.10 12:00 | modify | 1177 | 0.10 | 1.86039 | 1.87839 | 1.84439 | ||
| 3514 | 2025.10.10 16:00 | t/p | 1160 | 0.10 | 1.85866 | 1.89266 | 1.85866 | 109.04 | 27085.45 |
| 3515 | 2025.10.10 16:00 | t/p | 1161 | 0.10 | 1.85671 | 1.89071 | 1.85671 | 109.04 | 27194.49 |
| 3516 | 2025.10.10 16:00 | sell | 1178 | 0.10 | 1.86776 | 0.00000 | 0.00000 | ||
| 3517 | 2025.10.10 16:00 | modify | 1178 | 0.10 | 1.86776 | 1.88576 | 1.85176 | ||
| 3518 | 2025.10.10 20:00 | sell | 1179 | 0.10 | 1.86903 | 0.00000 | 0.00000 | ||
| 3519 | 2025.10.10 20:00 | modify | 1179 | 0.10 | 1.86903 | 1.88703 | 1.85303 | ||
| 3520 | 2025.10.12 20:00 | sell | 1180 | 0.10 | 1.86640 | 0.00000 | 0.00000 | ||
| 3521 | 2025.10.12 20:00 | modify | 1180 | 0.10 | 1.86640 | 1.88440 | 1.85040 | ||
| 3522 | 2025.10.13 00:00 | sell | 1181 | 0.10 | 1.86661 | 0.00000 | 0.00000 | ||
| 3523 | 2025.10.13 00:00 | modify | 1181 | 0.10 | 1.86661 | 1.88461 | 1.85061 | ||
| 3524 | 2025.10.13 04:00 | sell | 1182 | 0.10 | 1.86859 | 0.00000 | 0.00000 | ||
| 3525 | 2025.10.13 04:00 | modify | 1182 | 0.10 | 1.86859 | 1.88659 | 1.85259 | ||
| 3526 | 2025.10.13 08:00 | sell | 1183 | 0.10 | 1.86726 | 0.00000 | 0.00000 | ||
| 3527 | 2025.10.13 08:00 | modify | 1183 | 0.10 | 1.86726 | 1.88526 | 1.85126 | ||
| 3528 | 2025.10.13 12:00 | sell | 1184 | 0.10 | 1.86731 | 0.00000 | 0.00000 | ||
| 3529 | 2025.10.13 12:00 | modify | 1184 | 0.10 | 1.86731 | 1.88531 | 1.85131 | ||
| 3530 | 2025.10.13 16:00 | sell | 1185 | 0.10 | 1.86964 | 0.00000 | 0.00000 | ||
| 3531 | 2025.10.13 16:00 | modify | 1185 | 0.10 | 1.86964 | 1.88764 | 1.85364 | ||
| 3532 | 2025.10.13 20:00 | sell | 1186 | 0.10 | 1.87109 | 0.00000 | 0.00000 | ||
| 3533 | 2025.10.13 20:00 | modify | 1186 | 0.10 | 1.87109 | 1.88909 | 1.85509 | ||
| 3534 | 2025.10.14 00:00 | sell | 1187 | 0.10 | 1.87159 | 0.00000 | 0.00000 | ||
| 3535 | 2025.10.14 00:00 | modify | 1187 | 0.10 | 1.87159 | 1.88959 | 1.85559 | ||
| 3536 | 2025.10.14 04:00 | sell | 1188 | 0.10 | 1.87371 | 0.00000 | 0.00000 | ||
| 3537 | 2025.10.14 04:00 | modify | 1188 | 0.10 | 1.87371 | 1.89171 | 1.85771 | ||
| 3538 | 2025.10.14 08:00 | sell | 1189 | 0.10 | 1.86424 | 0.00000 | 0.00000 | ||
| 3539 | 2025.10.14 08:00 | modify | 1189 | 0.10 | 1.86424 | 1.88224 | 1.84824 | ||
| 3540 | 2025.10.14 12:00 | sell | 1190 | 0.10 | 1.86589 | 0.00000 | 0.00000 | ||
| 3541 | 2025.10.14 12:00 | modify | 1190 | 0.10 | 1.86589 | 1.88389 | 1.84989 | ||
| 3542 | 2025.10.14 16:00 | close | 1190 | 0.10 | 1.87053 | 1.88389 | 1.84989 | -33.34 | 27161.15 |
| 3543 | 2025.10.14 16:00 | close | 1189 | 0.10 | 1.87053 | 1.88224 | 1.84824 | -45.20 | 27115.95 |
| 3544 | 2025.10.14 16:00 | close | 1188 | 0.10 | 1.87053 | 1.89171 | 1.85771 | 22.85 | 27138.80 |
| 3545 | 2025.10.14 16:00 | close | 1187 | 0.10 | 1.87053 | 1.88959 | 1.85559 | 7.62 | 27146.42 |
| 3546 | 2025.10.14 16:00 | close | 1186 | 0.10 | 1.87053 | 1.88909 | 1.85509 | 2.84 | 27149.25 |
| 3547 | 2025.10.14 16:00 | close | 1185 | 0.10 | 1.87053 | 1.88764 | 1.85364 | -7.58 | 27141.67 |
| 3548 | 2025.10.14 16:00 | close | 1184 | 0.10 | 1.87053 | 1.88531 | 1.85131 | -24.32 | 27117.34 |
| 3549 | 2025.10.14 16:00 | close | 1183 | 0.10 | 1.87053 | 1.88526 | 1.85126 | -24.68 | 27092.66 |
| 3550 | 2025.10.14 16:00 | close | 1182 | 0.10 | 1.87053 | 1.88659 | 1.85259 | -15.12 | 27077.54 |
| 3551 | 2025.10.14 16:00 | close | 1181 | 0.10 | 1.87053 | 1.88461 | 1.85061 | -29.35 | 27048.18 |
| 3552 | 2025.10.14 16:00 | close | 1180 | 0.10 | 1.87053 | 1.88440 | 1.85040 | -32.05 | 27016.13 |
| 3553 | 2025.10.14 16:00 | close | 1179 | 0.10 | 1.87053 | 1.88703 | 1.85303 | -13.15 | 27002.98 |
| 3554 | 2025.10.14 16:00 | close | 1178 | 0.10 | 1.87053 | 1.88576 | 1.85176 | -22.28 | 26980.70 |
| 3555 | 2025.10.14 16:00 | close | 1177 | 0.10 | 1.87053 | 1.87839 | 1.84439 | -75.23 | 26905.48 |
| 3556 | 2025.10.14 16:00 | close | 1176 | 0.10 | 1.87053 | 1.88361 | 1.84961 | -37.72 | 26867.76 |
| 3557 | 2025.10.14 16:00 | close | 1175 | 0.10 | 1.87053 | 1.88366 | 1.84966 | -37.36 | 26830.40 |
| 3558 | 2025.10.14 16:00 | close | 1174 | 0.10 | 1.87053 | 1.88299 | 1.84899 | -42.18 | 26788.22 |
| 3559 | 2025.10.14 16:00 | close | 1173 | 0.10 | 1.87053 | 1.88232 | 1.84832 | -48.17 | 26740.05 |
| 3560 | 2025.10.14 16:00 | close | 1172 | 0.10 | 1.87053 | 1.88228 | 1.84828 | -48.46 | 26691.58 |
| 3561 | 2025.10.14 16:00 | close | 1171 | 0.10 | 1.87053 | 1.88383 | 1.84983 | -37.32 | 26654.26 |
| 3562 | 2025.10.14 16:00 | close | 1170 | 0.10 | 1.87053 | 1.88104 | 1.84704 | -57.37 | 26596.89 |
| 3563 | 2025.10.14 16:00 | close | 1169 | 0.10 | 1.87053 | 1.88741 | 1.85341 | -11.60 | 26585.28 |
| 3564 | 2025.10.14 16:00 | close | 1168 | 0.10 | 1.87053 | 1.88757 | 1.85357 | -10.45 | 26574.83 |
| 3565 | 2025.10.14 16:00 | close | 1167 | 0.10 | 1.87053 | 1.88791 | 1.85391 | -11.57 | 26563.26 |
| 3566 | 2025.10.14 16:00 | close | 1166 | 0.10 | 1.87053 | 1.88621 | 1.85221 | -23.78 | 26539.49 |
| 3567 | 2025.10.14 16:00 | close | 1165 | 0.10 | 1.87053 | 1.88740 | 1.85340 | -15.23 | 26524.26 |
| 3568 | 2025.10.14 16:00 | close | 1164 | 0.10 | 1.87053 | 1.89028 | 1.85628 | 5.46 | 26529.72 |
| 3569 | 2025.10.14 16:00 | close | 1163 | 0.10 | 1.87053 | 1.88862 | 1.85462 | -6.46 | 26523.27 |
| 3570 | 2025.10.14 16:00 | close | 1162 | 0.10 | 1.87053 | 1.89037 | 1.85637 | 6.11 | 26529.38 |
| 3571 | 2025.10.14 16:00 | buy | 1191 | 0.10 | 1.87053 | 0.00000 | 0.00000 | ||
| 3572 | 2025.10.14 16:00 | modify | 1191 | 0.10 | 1.87053 | 1.85253 | 1.88653 | ||
| 3573 | 2025.10.14 20:00 | buy | 1192 | 0.10 | 1.87153 | 0.00000 | 0.00000 | ||
| 3574 | 2025.10.14 20:00 | modify | 1192 | 0.10 | 1.87153 | 1.85353 | 1.88753 | ||
| 3575 | 2025.10.15 00:00 | buy | 1193 | 0.10 | 1.87149 | 0.00000 | 0.00000 | ||
| 3576 | 2025.10.15 00:00 | modify | 1193 | 0.10 | 1.87149 | 1.85349 | 1.88749 | ||
| 3577 | 2025.10.15 04:00 | buy | 1194 | 0.10 | 1.87433 | 0.00000 | 0.00000 | ||
| 3578 | 2025.10.15 04:00 | modify | 1194 | 0.10 | 1.87433 | 1.85633 | 1.89033 | ||
| 3579 | 2025.10.15 08:00 | buy | 1195 | 0.10 | 1.87499 | 0.00000 | 0.00000 | ||
| 3580 | 2025.10.15 08:00 | modify | 1195 | 0.10 | 1.87499 | 1.85699 | 1.89099 | ||
| 3581 | 2025.10.15 12:00 | buy | 1196 | 0.10 | 1.87536 | 0.00000 | 0.00000 | ||
| 3582 | 2025.10.15 12:00 | modify | 1196 | 0.10 | 1.87536 | 1.85736 | 1.89136 | ||
| 3583 | 2025.10.15 16:00 | buy | 1197 | 0.10 | 1.88012 | 0.00000 | 0.00000 | ||
| 3584 | 2025.10.15 16:00 | modify | 1197 | 0.10 | 1.88012 | 1.86212 | 1.89612 | ||
| 3585 | 2025.10.15 20:00 | buy | 1198 | 0.10 | 1.88157 | 0.00000 | 0.00000 | ||
| 3586 | 2025.10.15 20:00 | modify | 1198 | 0.10 | 1.88157 | 1.86357 | 1.89757 | ||
| 3587 | 2025.10.16 00:00 | buy | 1199 | 0.10 | 1.88277 | 0.00000 | 0.00000 | ||
| 3588 | 2025.10.16 00:00 | modify | 1199 | 0.10 | 1.88277 | 1.86477 | 1.89877 | ||
| 3589 | 2025.10.16 04:00 | buy | 1200 | 0.10 | 1.88326 | 0.00000 | 0.00000 | ||
| 3590 | 2025.10.16 04:00 | modify | 1200 | 0.10 | 1.88326 | 1.86526 | 1.89926 | ||
| 3591 | 2025.10.16 08:00 | buy | 1201 | 0.10 | 1.88443 | 0.00000 | 0.00000 | ||
| 3592 | 2025.10.16 08:00 | modify | 1201 | 0.10 | 1.88443 | 1.86643 | 1.90043 | ||
| 3593 | 2025.10.16 12:00 | t/p | 1191 | 0.10 | 1.88653 | 1.85253 | 1.88653 | 115.87 | 26645.26 |
| 3594 | 2025.10.16 12:00 | t/p | 1192 | 0.10 | 1.88753 | 1.85353 | 1.88753 | 115.86 | 26761.12 |
| 3595 | 2025.10.16 12:00 | t/p | 1193 | 0.10 | 1.88749 | 1.85349 | 1.88749 | 115.66 | 26876.78 |
| 3596 | 2025.10.16 12:00 | buy | 1202 | 0.10 | 1.88829 | 0.00000 | 0.00000 | ||
| 3597 | 2025.10.16 12:00 | modify | 1202 | 0.10 | 1.88829 | 1.87029 | 1.90429 | ||
| 3598 | 2025.10.16 16:00 | buy | 1203 | 0.10 | 1.88565 | 0.00000 | 0.00000 | ||
| 3599 | 2025.10.16 16:00 | modify | 1203 | 0.10 | 1.88565 | 1.86765 | 1.90165 | ||
| 3600 | 2025.10.16 20:00 | buy | 1204 | 0.10 | 1.88785 | 0.00000 | 0.00000 | ||
| 3601 | 2025.10.16 20:00 | modify | 1204 | 0.10 | 1.88785 | 1.86985 | 1.90385 | ||
| 3602 | 2025.10.17 00:00 | buy | 1205 | 0.10 | 1.88870 | 0.00000 | 0.00000 | ||
| 3603 | 2025.10.17 00:00 | modify | 1205 | 0.10 | 1.88870 | 1.87070 | 1.90470 | ||
| 3604 | 2025.10.17 04:00 | buy | 1206 | 0.10 | 1.88915 | 0.00000 | 0.00000 | ||
| 3605 | 2025.10.17 04:00 | modify | 1206 | 0.10 | 1.88915 | 1.87115 | 1.90515 | ||
| 3606 | 2025.10.17 08:00 | t/p | 1194 | 0.10 | 1.89033 | 1.85633 | 1.89033 | 115.86 | 26992.64 |
| 3607 | 2025.10.17 08:00 | t/p | 1195 | 0.10 | 1.89099 | 1.85699 | 1.89099 | 115.86 | 27108.51 |
| 3608 | 2025.10.17 08:00 | t/p | 1196 | 0.10 | 1.89136 | 1.85736 | 1.89136 | 115.86 | 27224.37 |
| 3609 | 2025.10.17 08:00 | buy | 1207 | 0.10 | 1.88800 | 0.00000 | 0.00000 | ||
| 3610 | 2025.10.17 08:00 | modify | 1207 | 0.10 | 1.88800 | 1.87000 | 1.90400 | ||
| 3611 | 2025.10.17 12:00 | buy | 1208 | 0.10 | 1.88574 | 0.00000 | 0.00000 | ||
| 3612 | 2025.10.17 12:00 | modify | 1208 | 0.10 | 1.88574 | 1.86774 | 1.90174 | ||
| 3613 | 2025.10.17 16:00 | buy | 1209 | 0.10 | 1.88565 | 0.00000 | 0.00000 | ||
| 3614 | 2025.10.17 16:00 | modify | 1209 | 0.10 | 1.88565 | 1.86765 | 1.90165 | ||
| 3615 | 2025.10.17 20:00 | buy | 1210 | 0.10 | 1.88339 | 0.00000 | 0.00000 | ||
| 3616 | 2025.10.17 20:00 | modify | 1210 | 0.10 | 1.88339 | 1.86539 | 1.89939 | ||
| 3617 | 2025.10.19 20:00 | buy | 1211 | 0.10 | 1.88156 | 0.00000 | 0.00000 | ||
| 3618 | 2025.10.19 20:00 | modify | 1211 | 0.10 | 1.88156 | 1.86356 | 1.89756 | ||
| 3619 | 2025.10.20 00:00 | buy | 1212 | 0.10 | 1.88193 | 0.00000 | 0.00000 | ||
| 3620 | 2025.10.20 00:00 | modify | 1212 | 0.10 | 1.88193 | 1.86393 | 1.89793 | ||
| 3621 | 2025.10.20 04:00 | buy | 1213 | 0.10 | 1.88322 | 0.00000 | 0.00000 | ||
| 3622 | 2025.10.20 04:00 | modify | 1213 | 0.10 | 1.88322 | 1.86522 | 1.89922 | ||
| 3623 | 2025.10.20 08:00 | buy | 1214 | 0.10 | 1.88259 | 0.00000 | 0.00000 | ||
| 3624 | 2025.10.20 08:00 | modify | 1214 | 0.10 | 1.88259 | 1.86459 | 1.89859 | ||
| 3625 | 2025.10.20 12:00 | buy | 1215 | 0.10 | 1.88315 | 0.00000 | 0.00000 | ||
| 3626 | 2025.10.20 12:00 | modify | 1215 | 0.10 | 1.88315 | 1.86515 | 1.89915 | ||
| 3627 | 2025.10.20 16:00 | buy | 1216 | 0.10 | 1.88317 | 0.00000 | 0.00000 | ||
| 3628 | 2025.10.20 16:00 | modify | 1216 | 0.10 | 1.88317 | 1.86517 | 1.89917 | ||
| 3629 | 2025.10.20 20:00 | buy | 1217 | 0.10 | 1.88159 | 0.00000 | 0.00000 | ||
| 3630 | 2025.10.20 20:00 | modify | 1217 | 0.10 | 1.88159 | 1.86359 | 1.89759 | ||
| 3631 | 2025.10.21 00:00 | buy | 1218 | 0.10 | 1.88138 | 0.00000 | 0.00000 | ||
| 3632 | 2025.10.21 00:00 | modify | 1218 | 0.10 | 1.88138 | 1.86338 | 1.89738 | ||
| 3633 | 2025.10.21 04:00 | buy | 1219 | 0.10 | 1.88200 | 0.00000 | 0.00000 | ||
| 3634 | 2025.10.21 04:00 | modify | 1219 | 0.10 | 1.88200 | 1.86400 | 1.89800 | ||
| 3635 | 2025.10.21 08:00 | buy | 1220 | 0.10 | 1.88313 | 0.00000 | 0.00000 | ||
| 3636 | 2025.10.21 08:00 | modify | 1220 | 0.10 | 1.88313 | 1.86513 | 1.89913 | ||
| 3637 | 2025.10.21 12:00 | buy | 1221 | 0.10 | 1.88041 | 0.00000 | 0.00000 | ||
| 3638 | 2025.10.21 12:00 | modify | 1221 | 0.10 | 1.88041 | 1.86241 | 1.89641 | ||
| 3639 | 2025.10.21 16:00 | close | 1221 | 0.10 | 1.87574 | 1.86241 | 1.89641 | -33.57 | 27190.80 |
| 3640 | 2025.10.21 16:00 | close | 1220 | 0.10 | 1.87574 | 1.86513 | 1.89913 | -53.12 | 27137.68 |
| 3641 | 2025.10.21 16:00 | close | 1219 | 0.10 | 1.87574 | 1.86400 | 1.89800 | -45.00 | 27092.68 |
| 3642 | 2025.10.21 16:00 | close | 1218 | 0.10 | 1.87574 | 1.86338 | 1.89738 | -40.54 | 27052.14 |
| 3643 | 2025.10.21 16:00 | close | 1217 | 0.10 | 1.87574 | 1.86359 | 1.89759 | -41.83 | 27010.31 |
| 3644 | 2025.10.21 16:00 | close | 1216 | 0.10 | 1.87574 | 1.86517 | 1.89917 | -53.19 | 26957.11 |
| 3645 | 2025.10.21 16:00 | close | 1215 | 0.10 | 1.87574 | 1.86515 | 1.89915 | -53.04 | 26904.07 |
| 3646 | 2025.10.21 16:00 | close | 1214 | 0.10 | 1.87574 | 1.86459 | 1.89859 | -49.02 | 26855.04 |
| 3647 | 2025.10.21 16:00 | close | 1213 | 0.10 | 1.87574 | 1.86522 | 1.89922 | -53.55 | 26801.49 |
| 3648 | 2025.10.21 16:00 | close | 1212 | 0.10 | 1.87574 | 1.86393 | 1.89793 | -44.27 | 26757.22 |
| 3649 | 2025.10.21 16:00 | close | 1211 | 0.10 | 1.87574 | 1.86356 | 1.89756 | -41.40 | 26715.82 |
| 3650 | 2025.10.21 16:00 | close | 1210 | 0.10 | 1.87574 | 1.86539 | 1.89939 | -54.56 | 26661.26 |
| 3651 | 2025.10.21 16:00 | close | 1209 | 0.10 | 1.87574 | 1.86765 | 1.90165 | -70.80 | 26590.46 |
| 3652 | 2025.10.21 16:00 | close | 1208 | 0.10 | 1.87574 | 1.86774 | 1.90174 | -71.45 | 26519.01 |
| 3653 | 2025.10.21 16:00 | close | 1207 | 0.10 | 1.87574 | 1.87000 | 1.90400 | -87.69 | 26431.33 |
| 3654 | 2025.10.21 16:00 | close | 1206 | 0.10 | 1.87574 | 1.87115 | 1.90515 | -95.96 | 26335.37 |
| 3655 | 2025.10.21 16:00 | close | 1205 | 0.10 | 1.87574 | 1.87070 | 1.90470 | -92.72 | 26242.65 |
| 3656 | 2025.10.21 16:00 | close | 1204 | 0.10 | 1.87574 | 1.86985 | 1.90385 | -86.39 | 26156.26 |
| 3657 | 2025.10.21 16:00 | close | 1203 | 0.10 | 1.87574 | 1.86765 | 1.90165 | -70.58 | 26085.68 |
| 3658 | 2025.10.21 16:00 | close | 1202 | 0.10 | 1.87574 | 1.87029 | 1.90429 | -89.56 | 25996.11 |
| 3659 | 2025.10.21 16:00 | close | 1201 | 0.10 | 1.87574 | 1.86643 | 1.90043 | -61.81 | 25934.30 |
| 3660 | 2025.10.21 16:00 | close | 1200 | 0.10 | 1.87574 | 1.86526 | 1.89926 | -53.40 | 25880.90 |
| 3661 | 2025.10.21 16:00 | close | 1199 | 0.10 | 1.87574 | 1.86477 | 1.89877 | -49.88 | 25831.02 |
| 3662 | 2025.10.21 16:00 | close | 1198 | 0.10 | 1.87574 | 1.86357 | 1.89757 | -40.61 | 25790.40 |
| 3663 | 2025.10.21 16:00 | close | 1197 | 0.10 | 1.87574 | 1.86212 | 1.89612 | -30.18 | 25760.22 |
| 3664 | 2025.10.21 16:00 | sell | 1222 | 0.10 | 1.87574 | 0.00000 | 0.00000 | ||
| 3665 | 2025.10.21 16:00 | modify | 1222 | 0.10 | 1.87574 | 1.89374 | 1.85974 | ||
| 3666 | 2025.10.21 20:00 | sell | 1223 | 0.10 | 1.87406 | 0.00000 | 0.00000 | ||
| 3667 | 2025.10.21 20:00 | modify | 1223 | 0.10 | 1.87406 | 1.89206 | 1.85806 | ||
| 3668 | 2025.10.22 00:00 | sell | 1224 | 0.10 | 1.87362 | 0.00000 | 0.00000 | ||
| 3669 | 2025.10.22 00:00 | modify | 1224 | 0.10 | 1.87362 | 1.89162 | 1.85762 | ||
| 3670 | 2025.10.22 04:00 | sell | 1225 | 0.10 | 1.87275 | 0.00000 | 0.00000 | ||
| 3671 | 2025.10.22 04:00 | modify | 1225 | 0.10 | 1.87275 | 1.89075 | 1.85675 | ||
| 3672 | 2025.10.22 08:00 | sell | 1226 | 0.10 | 1.86567 | 0.00000 | 0.00000 | ||
| 3673 | 2025.10.22 08:00 | modify | 1226 | 0.10 | 1.86567 | 1.88367 | 1.84967 | ||
| 3674 | 2025.10.22 12:00 | sell | 1227 | 0.10 | 1.86949 | 0.00000 | 0.00000 | ||
| 3675 | 2025.10.22 12:00 | modify | 1227 | 0.10 | 1.86949 | 1.88749 | 1.85349 | ||
| 3676 | 2025.10.22 16:00 | sell | 1228 | 0.10 | 1.86889 | 0.00000 | 0.00000 | ||
| 3677 | 2025.10.22 16:00 | modify | 1228 | 0.10 | 1.86889 | 1.88689 | 1.85289 | ||
| 3678 | 2025.10.22 20:00 | sell | 1229 | 0.10 | 1.86772 | 0.00000 | 0.00000 | ||
| 3679 | 2025.10.22 20:00 | modify | 1229 | 0.10 | 1.86772 | 1.88572 | 1.85172 | ||
| 3680 | 2025.10.23 00:00 | sell | 1230 | 0.10 | 1.86733 | 0.00000 | 0.00000 | ||
| 3681 | 2025.10.23 00:00 | modify | 1230 | 0.10 | 1.86733 | 1.88533 | 1.85133 | ||
| 3682 | 2025.10.23 04:00 | sell | 1231 | 0.10 | 1.86642 | 0.00000 | 0.00000 | ||
| 3683 | 2025.10.23 04:00 | modify | 1231 | 0.10 | 1.86642 | 1.88442 | 1.85042 | ||
| 3684 | 2025.10.23 08:00 | sell | 1232 | 0.10 | 1.86809 | 0.00000 | 0.00000 | ||
| 3685 | 2025.10.23 08:00 | modify | 1232 | 0.10 | 1.86809 | 1.88609 | 1.85209 | ||
| 3686 | 2025.10.23 12:00 | sell | 1233 | 0.10 | 1.86608 | 0.00000 | 0.00000 | ||
| 3687 | 2025.10.23 12:00 | modify | 1233 | 0.10 | 1.86608 | 1.88408 | 1.85008 | ||
| 3688 | 2025.10.23 16:00 | sell | 1234 | 0.10 | 1.86355 | 0.00000 | 0.00000 | ||
| 3689 | 2025.10.23 16:00 | modify | 1234 | 0.10 | 1.86355 | 1.88155 | 1.84755 | ||
| 3690 | 2025.10.23 20:00 | sell | 1235 | 0.10 | 1.86322 | 0.00000 | 0.00000 | ||
| 3691 | 2025.10.23 20:00 | modify | 1235 | 0.10 | 1.86322 | 1.88122 | 1.84722 | ||
| 3692 | 2025.10.24 00:00 | sell | 1236 | 0.10 | 1.86387 | 0.00000 | 0.00000 | ||
| 3693 | 2025.10.24 00:00 | modify | 1236 | 0.10 | 1.86387 | 1.88187 | 1.84787 | ||
| 3694 | 2025.10.24 04:00 | sell | 1237 | 0.10 | 1.86618 | 0.00000 | 0.00000 | ||
| 3695 | 2025.10.24 04:00 | modify | 1237 | 0.10 | 1.86618 | 1.88418 | 1.85018 | ||
| 3696 | 2025.10.24 08:00 | sell | 1238 | 0.10 | 1.86501 | 0.00000 | 0.00000 | ||
| 3697 | 2025.10.24 08:00 | modify | 1238 | 0.10 | 1.86501 | 1.88301 | 1.84901 | ||
| 3698 | 2025.10.24 12:00 | sell | 1239 | 0.10 | 1.86626 | 0.00000 | 0.00000 | ||
| 3699 | 2025.10.24 12:00 | modify | 1239 | 0.10 | 1.86626 | 1.88426 | 1.85026 | ||
| 3700 | 2025.10.24 16:00 | sell | 1240 | 0.10 | 1.86300 | 0.00000 | 0.00000 | ||
| 3701 | 2025.10.24 16:00 | modify | 1240 | 0.10 | 1.86300 | 1.88100 | 1.84700 | ||
| 3702 | 2025.10.24 20:00 | sell | 1241 | 0.10 | 1.86323 | 0.00000 | 0.00000 | ||
| 3703 | 2025.10.24 20:00 | modify | 1241 | 0.10 | 1.86323 | 1.88123 | 1.84723 | ||
| 3704 | 2025.10.26 20:00 | sell | 1242 | 0.10 | 1.86459 | 0.00000 | 0.00000 | ||
| 3705 | 2025.10.26 20:00 | modify | 1242 | 0.10 | 1.86459 | 1.88259 | 1.84859 | ||
| 3706 | 2025.10.27 00:00 | sell | 1243 | 0.10 | 1.86404 | 0.00000 | 0.00000 | ||
| 3707 | 2025.10.27 00:00 | modify | 1243 | 0.10 | 1.86404 | 1.88204 | 1.84804 | ||
| 3708 | 2025.10.27 04:00 | sell | 1244 | 0.10 | 1.86351 | 0.00000 | 0.00000 | ||
| 3709 | 2025.10.27 04:00 | modify | 1244 | 0.10 | 1.86351 | 1.88151 | 1.84751 | ||
| 3710 | 2025.10.27 08:00 | sell | 1245 | 0.10 | 1.86105 | 0.00000 | 0.00000 | ||
| 3711 | 2025.10.27 08:00 | modify | 1245 | 0.10 | 1.86105 | 1.87905 | 1.84505 | ||
| 3712 | 2025.10.27 12:00 | sell | 1246 | 0.10 | 1.86561 | 0.00000 | 0.00000 | ||
| 3713 | 2025.10.27 12:00 | modify | 1246 | 0.10 | 1.86561 | 1.88361 | 1.84961 | ||
| 3714 | 2025.10.27 16:00 | sell | 1247 | 0.10 | 1.86543 | 0.00000 | 0.00000 | ||
| 3715 | 2025.10.27 16:00 | modify | 1247 | 0.10 | 1.86543 | 1.88343 | 1.84943 | ||
| 3716 | 2025.10.27 20:00 | sell | 1248 | 0.10 | 1.86597 | 0.00000 | 0.00000 | ||
| 3717 | 2025.10.27 20:00 | modify | 1248 | 0.10 | 1.86597 | 1.88397 | 1.84997 | ||
| 3718 | 2025.10.28 00:00 | sell | 1249 | 0.10 | 1.86640 | 0.00000 | 0.00000 | ||
| 3719 | 2025.10.28 00:00 | modify | 1249 | 0.10 | 1.86640 | 1.88440 | 1.85040 | ||
| 3720 | 2025.10.28 04:00 | sell | 1250 | 0.10 | 1.86783 | 0.00000 | 0.00000 | ||
| 3721 | 2025.10.28 04:00 | modify | 1250 | 0.10 | 1.86783 | 1.88583 | 1.85183 | ||
| 3722 | 2025.10.28 08:00 | sell | 1251 | 0.10 | 1.86696 | 0.00000 | 0.00000 | ||
| 3723 | 2025.10.28 08:00 | modify | 1251 | 0.10 | 1.86696 | 1.88496 | 1.85096 | ||
| 3724 | 2025.10.28 12:00 | sell | 1252 | 0.10 | 1.86277 | 0.00000 | 0.00000 | ||
| 3725 | 2025.10.28 12:00 | modify | 1252 | 0.10 | 1.86277 | 1.88077 | 1.84677 | ||
| 3726 | 2025.10.28 16:00 | t/p | 1222 | 0.10 | 1.85974 | 1.89374 | 1.85974 | 106.68 | 25866.90 |
| 3727 | 2025.10.28 16:00 | t/p | 1223 | 0.10 | 1.85806 | 1.89206 | 1.85806 | 106.67 | 25973.57 |
| 3728 | 2025.10.28 16:00 | t/p | 1224 | 0.10 | 1.85762 | 1.89162 | 1.85762 | 107.86 | 26081.43 |
| 3729 | 2025.10.28 16:00 | t/p | 1225 | 0.10 | 1.85675 | 1.89075 | 1.85675 | 107.86 | 26189.30 |
| 3730 | 2025.10.28 16:00 | t/p | 1227 | 0.10 | 1.85349 | 1.88749 | 1.85349 | 107.86 | 26297.16 |
| 3731 | 2025.10.28 16:00 | t/p | 1228 | 0.10 | 1.85289 | 1.88689 | 1.85289 | 107.85 | 26405.01 |
| 3732 | 2025.10.28 16:00 | t/p | 1229 | 0.10 | 1.85172 | 1.88572 | 1.85172 | 107.86 | 26512.88 |
| 3733 | 2025.10.28 16:00 | t/p | 1230 | 0.10 | 1.85133 | 1.88533 | 1.85133 | 111.42 | 26624.29 |
| 3734 | 2025.10.28 16:00 | t/p | 1232 | 0.10 | 1.85209 | 1.88609 | 1.85209 | 111.42 | 26735.71 |
| 3735 | 2025.10.28 16:00 | t/p | 1250 | 0.10 | 1.85183 | 1.88583 | 1.85183 | 114.97 | 26850.68 |
| 3736 | 2025.10.28 16:00 | t/p | 1251 | 0.10 | 1.85096 | 1.88496 | 1.85096 | 114.97 | 26965.65 |
| 3737 | 2025.10.28 16:00 | sell | 1253 | 0.10 | 1.85026 | 0.00000 | 0.00000 | ||
| 3738 | 2025.10.28 16:00 | modify | 1253 | 0.10 | 1.85026 | 1.86826 | 1.83426 | ||
| 3739 | 2025.10.28 20:00 | t/p | 1231 | 0.10 | 1.85042 | 1.88442 | 1.85042 | 111.42 | 27077.07 |
| 3740 | 2025.10.28 20:00 | t/p | 1233 | 0.10 | 1.85008 | 1.88408 | 1.85008 | 111.41 | 27188.47 |
| 3741 | 2025.10.28 20:00 | t/p | 1237 | 0.10 | 1.85018 | 1.88418 | 1.85018 | 112.60 | 27301.07 |
| 3742 | 2025.10.28 20:00 | t/p | 1239 | 0.10 | 1.85026 | 1.88426 | 1.85026 | 112.60 | 27413.68 |
| 3743 | 2025.10.28 20:00 | t/p | 1249 | 0.10 | 1.85040 | 1.88440 | 1.85040 | 114.97 | 27528.65 |
| 3744 | 2025.10.28 20:00 | sell | 1254 | 0.10 | 1.84964 | 0.00000 | 0.00000 | ||
| 3745 | 2025.10.28 20:00 | modify | 1254 | 0.10 | 1.84964 | 1.86764 | 1.83364 | ||
| 3746 | 2025.10.29 00:00 | t/p | 1226 | 0.10 | 1.84967 | 1.88367 | 1.84967 | 106.68 | 27635.32 |
| 3747 | 2025.10.29 00:00 | t/p | 1248 | 0.10 | 1.84997 | 1.88397 | 1.84997 | 112.60 | 27747.93 |
| 3748 | 2025.10.29 00:00 | sell | 1255 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
| 3749 | 2025.10.29 00:00 | modify | 1255 | 0.10 | 1.85070 | 1.86870 | 1.83470 | ||
| 3750 | 2025.10.29 04:00 | t/p | 1234 | 0.10 | 1.84755 | 1.88155 | 1.84755 | 110.22 | 27858.15 |
| 3751 | 2025.10.29 04:00 | t/p | 1235 | 0.10 | 1.84722 | 1.88122 | 1.84722 | 110.23 | 27968.38 |
| 3752 | 2025.10.29 04:00 | t/p | 1236 | 0.10 | 1.84787 | 1.88187 | 1.84787 | 111.41 | 28079.79 |
| 3753 | 2025.10.29 04:00 | t/p | 1238 | 0.10 | 1.84901 | 1.88301 | 1.84901 | 111.41 | 28191.19 |
| 3754 | 2025.10.29 04:00 | t/p | 1241 | 0.10 | 1.84723 | 1.88123 | 1.84723 | 111.41 | 28302.60 |
| 3755 | 2025.10.29 04:00 | t/p | 1242 | 0.10 | 1.84859 | 1.88259 | 1.84859 | 111.42 | 28414.02 |
| 3756 | 2025.10.29 04:00 | t/p | 1243 | 0.10 | 1.84804 | 1.88204 | 1.84804 | 112.59 | 28526.61 |
| 3757 | 2025.10.29 04:00 | t/p | 1244 | 0.10 | 1.84751 | 1.88151 | 1.84751 | 112.60 | 28639.21 |
| 3758 | 2025.10.29 04:00 | t/p | 1246 | 0.10 | 1.84961 | 1.88361 | 1.84961 | 112.60 | 28751.81 |
| 3759 | 2025.10.29 04:00 | t/p | 1247 | 0.10 | 1.84943 | 1.88343 | 1.84943 | 112.60 | 28864.41 |
| 3760 | 2025.10.29 04:00 | sell | 1256 | 0.10 | 1.84693 | 0.00000 | 0.00000 | ||
| 3761 | 2025.10.29 04:00 | modify | 1256 | 0.10 | 1.84693 | 1.86493 | 1.83093 | ||
| 3762 | 2025.10.29 08:00 | t/p | 1240 | 0.10 | 1.84700 | 1.88100 | 1.84700 | 111.42 | 28975.83 |
| 3763 | 2025.10.29 08:00 | t/p | 1245 | 0.10 | 1.84505 | 1.87905 | 1.84505 | 112.60 | 29088.43 |
| 3764 | 2025.10.29 08:00 | t/p | 1252 | 0.10 | 1.84677 | 1.88077 | 1.84677 | 113.79 | 29202.22 |
| 3765 | 2025.10.29 08:00 | sell | 1257 | 0.10 | 1.84231 | 0.00000 | 0.00000 | ||
| 3766 | 2025.10.29 08:00 | modify | 1257 | 0.10 | 1.84231 | 1.86031 | 1.82631 | ||
| 3767 | 2025.10.29 12:00 | sell | 1258 | 0.10 | 1.84246 | 0.00000 | 0.00000 | ||
| 3768 | 2025.10.29 12:00 | modify | 1258 | 0.10 | 1.84246 | 1.86046 | 1.82646 | ||
| 3769 | 2025.10.29 16:00 | sell | 1259 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
| 3770 | 2025.10.29 16:00 | modify | 1259 | 0.10 | 1.83968 | 1.85768 | 1.82368 | ||
| 3771 | 2025.10.29 20:00 | t/p | 1253 | 0.10 | 1.83426 | 1.86826 | 1.83426 | 113.79 | 29316.00 |
| 3772 | 2025.10.29 20:00 | t/p | 1254 | 0.10 | 1.83364 | 1.86764 | 1.83364 | 113.78 | 29429.78 |
| 3773 | 2025.10.29 20:00 | t/p | 1255 | 0.10 | 1.83470 | 1.86870 | 1.83470 | 114.97 | 29544.75 |
| 3774 | 2025.10.29 20:00 | sell | 1260 | 0.10 | 1.84008 | 0.00000 | 0.00000 | ||
| 3775 | 2025.10.29 20:00 | modify | 1260 | 0.10 | 1.84008 | 1.85808 | 1.82408 | ||
| 3776 | 2025.10.30 00:00 | sell | 1261 | 0.10 | 1.83919 | 0.00000 | 0.00000 | ||
| 3777 | 2025.10.30 00:00 | modify | 1261 | 0.10 | 1.83919 | 1.85719 | 1.82319 | ||
| 3778 | 2025.10.30 04:00 | sell | 1262 | 0.10 | 1.83999 | 0.00000 | 0.00000 | ||
| 3779 | 2025.10.30 04:00 | modify | 1262 | 0.10 | 1.83999 | 1.85799 | 1.82399 | ||
| 3780 | 2025.10.30 08:00 | sell | 1263 | 0.10 | 1.83948 | 0.00000 | 0.00000 | ||
| 3781 | 2025.10.30 08:00 | modify | 1263 | 0.10 | 1.83948 | 1.85748 | 1.82348 | ||
| 3782 | 2025.10.30 12:00 | sell | 1264 | 0.10 | 1.84229 | 0.00000 | 0.00000 | ||
| 3783 | 2025.10.30 12:00 | modify | 1264 | 0.10 | 1.84229 | 1.86029 | 1.82629 | ||
| 3784 | 2025.10.30 16:00 | sell | 1265 | 0.10 | 1.83786 | 0.00000 | 0.00000 | ||
| 3785 | 2025.10.30 16:00 | modify | 1265 | 0.10 | 1.83786 | 1.85586 | 1.82186 | ||
| 3786 | 2025.10.30 20:00 | sell | 1266 | 0.10 | 1.83833 | 0.00000 | 0.00000 | ||
| 3787 | 2025.10.30 20:00 | modify | 1266 | 0.10 | 1.83833 | 1.85633 | 1.82233 | ||
| 3788 | 2025.10.31 00:00 | sell | 1267 | 0.10 | 1.83965 | 0.00000 | 0.00000 | ||
| 3789 | 2025.10.31 00:00 | modify | 1267 | 0.10 | 1.83965 | 1.85765 | 1.82365 | ||
| 3790 | 2025.10.31 04:00 | sell | 1268 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
| 3791 | 2025.10.31 04:00 | modify | 1268 | 0.10 | 1.83950 | 1.85750 | 1.82350 | ||
| 3792 | 2025.10.31 08:00 | sell | 1269 | 0.10 | 1.84036 | 0.00000 | 0.00000 | ||
| 3793 | 2025.10.31 08:00 | modify | 1269 | 0.10 | 1.84036 | 1.85836 | 1.82436 | ||
| 3794 | 2025.10.31 12:00 | sell | 1270 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
| 3795 | 2025.10.31 12:00 | modify | 1270 | 0.10 | 1.83968 | 1.85768 | 1.82368 | ||
| 3796 | 2025.10.31 16:00 | sell | 1271 | 0.10 | 1.84064 | 0.00000 | 0.00000 | ||
| 3797 | 2025.10.31 16:00 | modify | 1271 | 0.10 | 1.84064 | 1.85864 | 1.82464 | ||
| 3798 | 2025.10.31 20:00 | sell | 1272 | 0.10 | 1.84228 | 0.00000 | 0.00000 | ||
| 3799 | 2025.10.31 20:00 | modify | 1272 | 0.10 | 1.84228 | 1.86028 | 1.82628 | ||
| 3800 | 2025.11.02 20:00 | sell | 1273 | 0.10 | 1.83877 | 0.00000 | 0.00000 | ||
| 3801 | 2025.11.02 20:00 | modify | 1273 | 0.10 | 1.83877 | 1.85677 | 1.82277 | ||
| 3802 | 2025.11.03 00:00 | sell | 1274 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
| 3803 | 2025.11.03 00:00 | modify | 1274 | 0.10 | 1.84060 | 1.85860 | 1.82460 | ||
| 3804 | 2025.11.03 04:00 | sell | 1275 | 0.10 | 1.84090 | 0.00000 | 0.00000 | ||
| 3805 | 2025.11.03 04:00 | modify | 1275 | 0.10 | 1.84090 | 1.85890 | 1.82490 | ||
| 3806 | 2025.11.03 08:00 | sell | 1276 | 0.10 | 1.84161 | 0.00000 | 0.00000 | ||
| 3807 | 2025.11.03 08:00 | modify | 1276 | 0.10 | 1.84161 | 1.85961 | 1.82561 | ||
| 3808 | 2025.11.03 12:00 | sell | 1277 | 0.10 | 1.84361 | 0.00000 | 0.00000 | ||
| 3809 | 2025.11.03 12:00 | modify | 1277 | 0.10 | 1.84361 | 1.86161 | 1.82761 | ||
| 3810 | 2025.11.03 16:00 | sell | 1278 | 0.10 | 1.84936 | 0.00000 | 0.00000 | ||
| 3811 | 2025.11.03 16:00 | modify | 1278 | 0.10 | 1.84936 | 1.86736 | 1.83336 | ||
| 3812 | 2025.11.03 20:00 | sell | 1279 | 0.10 | 1.84595 | 0.00000 | 0.00000 | ||
| 3813 | 2025.11.03 20:00 | modify | 1279 | 0.10 | 1.84595 | 1.86395 | 1.82995 | ||
| 3814 | 2025.11.04 00:00 | sell | 1280 | 0.10 | 1.84597 | 0.00000 | 0.00000 | ||
| 3815 | 2025.11.04 00:00 | modify | 1280 | 0.10 | 1.84597 | 1.86397 | 1.82997 | ||
| 3816 | 2025.11.04 04:00 | sell | 1281 | 0.10 | 1.84583 | 0.00000 | 0.00000 | ||
| 3817 | 2025.11.04 04:00 | modify | 1281 | 0.10 | 1.84583 | 1.86383 | 1.82983 | ||
| 3818 | 2025.11.04 08:00 | close | 1281 | 0.10 | 1.84472 | 1.86383 | 1.82983 | 7.98 | 29552.73 |
| 3819 | 2025.11.04 08:00 | close | 1280 | 0.10 | 1.84472 | 1.86397 | 1.82997 | 8.98 | 29561.71 |
| 3820 | 2025.11.04 08:00 | close | 1279 | 0.10 | 1.84472 | 1.86395 | 1.82995 | 7.66 | 29569.36 |
| 3821 | 2025.11.04 08:00 | close | 1278 | 0.10 | 1.84472 | 1.86736 | 1.83336 | 32.16 | 29601.52 |
| 3822 | 2025.11.04 08:00 | close | 1277 | 0.10 | 1.84472 | 1.86161 | 1.82761 | -9.16 | 29592.35 |
| 3823 | 2025.11.04 08:00 | close | 1276 | 0.10 | 1.84472 | 1.85961 | 1.82561 | -23.53 | 29568.82 |
| 3824 | 2025.11.04 08:00 | close | 1275 | 0.10 | 1.84472 | 1.85890 | 1.82490 | -28.63 | 29540.19 |
| 3825 | 2025.11.04 08:00 | close | 1274 | 0.10 | 1.84472 | 1.85860 | 1.82460 | -30.78 | 29509.40 |
| 3826 | 2025.11.04 08:00 | close | 1273 | 0.10 | 1.84472 | 1.85677 | 1.82277 | -45.12 | 29464.28 |
| 3827 | 2025.11.04 08:00 | close | 1272 | 0.10 | 1.84472 | 1.86028 | 1.82628 | -19.90 | 29444.38 |
| 3828 | 2025.11.04 08:00 | close | 1271 | 0.10 | 1.84472 | 1.85864 | 1.82464 | -31.69 | 29412.69 |
| 3829 | 2025.11.04 08:00 | close | 1270 | 0.10 | 1.84472 | 1.85768 | 1.82368 | -38.58 | 29374.12 |
| 3830 | 2025.11.04 08:00 | close | 1269 | 0.10 | 1.84472 | 1.85836 | 1.82436 | -33.70 | 29340.42 |
| 3831 | 2025.11.04 08:00 | close | 1268 | 0.10 | 1.84472 | 1.85750 | 1.82350 | -39.88 | 29300.54 |
| 3832 | 2025.11.04 08:00 | close | 1267 | 0.10 | 1.84472 | 1.85765 | 1.82365 | -38.80 | 29261.74 |
| 3833 | 2025.11.04 08:00 | close | 1266 | 0.10 | 1.84472 | 1.85633 | 1.82233 | -49.46 | 29212.28 |
| 3834 | 2025.11.04 08:00 | close | 1265 | 0.10 | 1.84472 | 1.85586 | 1.82186 | -52.84 | 29159.43 |
| 3835 | 2025.11.04 08:00 | close | 1264 | 0.10 | 1.84472 | 1.86029 | 1.82629 | -21.01 | 29138.42 |
| 3836 | 2025.11.04 08:00 | close | 1263 | 0.10 | 1.84472 | 1.85748 | 1.82348 | -41.20 | 29097.22 |
| 3837 | 2025.11.04 08:00 | close | 1262 | 0.10 | 1.84472 | 1.85799 | 1.82399 | -37.54 | 29059.67 |
| 3838 | 2025.11.04 08:00 | close | 1261 | 0.10 | 1.84472 | 1.85719 | 1.82319 | -43.29 | 29016.38 |
| 3839 | 2025.11.04 08:00 | close | 1260 | 0.10 | 1.84472 | 1.85808 | 1.82408 | -40.45 | 28975.93 |
| 3840 | 2025.11.04 08:00 | close | 1259 | 0.10 | 1.84472 | 1.85768 | 1.82368 | -43.32 | 28932.62 |
| 3841 | 2025.11.04 08:00 | close | 1258 | 0.10 | 1.84472 | 1.86046 | 1.82646 | -23.35 | 28909.27 |
| 3842 | 2025.11.04 08:00 | close | 1257 | 0.10 | 1.84472 | 1.86031 | 1.82631 | -24.43 | 28884.84 |
| 3843 | 2025.11.04 08:00 | close | 1256 | 0.10 | 1.84472 | 1.86493 | 1.83093 | 8.77 | 28893.62 |
| 3844 | 2025.11.04 08:00 | buy | 1282 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
| 3845 | 2025.11.04 08:00 | modify | 1282 | 0.10 | 1.84472 | 1.82672 | 1.86072 | ||
| 3846 | 2025.11.04 12:00 | buy | 1283 | 0.10 | 1.83904 | 0.00000 | 0.00000 | ||
| 3847 | 2025.11.04 12:00 | modify | 1283 | 0.10 | 1.83904 | 1.82104 | 1.85504 | ||
| 3848 | 2025.11.04 16:00 | buy | 1284 | 0.10 | 1.83772 | 0.00000 | 0.00000 | ||
| 3849 | 2025.11.04 16:00 | modify | 1284 | 0.10 | 1.83772 | 1.81972 | 1.85372 | ||
| 3850 | 2025.11.04 20:00 | buy | 1285 | 0.10 | 1.83561 | 0.00000 | 0.00000 | ||
| 3851 | 2025.11.04 20:00 | modify | 1285 | 0.10 | 1.83561 | 1.81761 | 1.85161 | ||
| 3852 | 2025.11.05 00:00 | buy | 1286 | 0.10 | 1.83647 | 0.00000 | 0.00000 | ||
| 3853 | 2025.11.05 00:00 | modify | 1286 | 0.10 | 1.83647 | 1.81847 | 1.85247 | ||
| 3854 | 2025.11.05 04:00 | buy | 1287 | 0.10 | 1.83766 | 0.00000 | 0.00000 | ||
| 3855 | 2025.11.05 04:00 | modify | 1287 | 0.10 | 1.83766 | 1.81966 | 1.85366 | ||
| 3856 | 2025.11.05 08:00 | buy | 1288 | 0.10 | 1.83920 | 0.00000 | 0.00000 | ||
| 3857 | 2025.11.05 08:00 | modify | 1288 | 0.10 | 1.83920 | 1.82120 | 1.85520 | ||
| 3858 | 2025.11.05 12:00 | buy | 1289 | 0.10 | 1.84277 | 0.00000 | 0.00000 | ||
| 3859 | 2025.11.05 12:00 | modify | 1289 | 0.10 | 1.84277 | 1.82477 | 1.85877 | ||
| 3860 | 2025.11.05 16:00 | buy | 1290 | 0.10 | 1.84233 | 0.00000 | 0.00000 | ||
| 3861 | 2025.11.05 16:00 | modify | 1290 | 0.10 | 1.84233 | 1.82433 | 1.85833 | ||
| 3862 | 2025.11.05 20:00 | buy | 1291 | 0.10 | 1.84133 | 0.00000 | 0.00000 | ||
| 3863 | 2025.11.05 20:00 | modify | 1291 | 0.10 | 1.84133 | 1.82333 | 1.85733 | ||
| 3864 | 2025.11.06 00:00 | buy | 1292 | 0.10 | 1.84077 | 0.00000 | 0.00000 | ||
| 3865 | 2025.11.06 00:00 | modify | 1292 | 0.10 | 1.84077 | 1.82277 | 1.85677 | ||
| 3866 | 2025.11.06 04:00 | buy | 1293 | 0.10 | 1.84256 | 0.00000 | 0.00000 | ||
| 3867 | 2025.11.06 04:00 | modify | 1293 | 0.10 | 1.84256 | 1.82456 | 1.85856 | ||
| 3868 | 2025.11.06 08:00 | close | 1293 | 0.10 | 1.84164 | 1.82456 | 1.85856 | -6.61 | 28887.01 |
| 3869 | 2025.11.06 08:00 | close | 1292 | 0.10 | 1.84164 | 1.82277 | 1.85677 | 6.25 | 28893.26 |
| 3870 | 2025.11.06 08:00 | close | 1291 | 0.10 | 1.84164 | 1.82333 | 1.85733 | 2.88 | 28896.14 |
| 3871 | 2025.11.06 08:00 | close | 1290 | 0.10 | 1.84164 | 1.82433 | 1.85833 | -4.31 | 28891.82 |
| 3872 | 2025.11.06 08:00 | close | 1289 | 0.10 | 1.84164 | 1.82477 | 1.85877 | -7.47 | 28884.35 |
| 3873 | 2025.11.06 08:00 | close | 1288 | 0.10 | 1.84164 | 1.82120 | 1.85520 | 18.19 | 28902.54 |
| 3874 | 2025.11.06 08:00 | close | 1287 | 0.10 | 1.84164 | 1.81966 | 1.85366 | 29.26 | 28931.80 |
| 3875 | 2025.11.06 08:00 | close | 1286 | 0.10 | 1.84164 | 1.81847 | 1.85247 | 37.81 | 28969.61 |
| 3876 | 2025.11.06 08:00 | close | 1285 | 0.10 | 1.84164 | 1.81761 | 1.85161 | 44.20 | 29013.81 |
| 3877 | 2025.11.06 08:00 | close | 1284 | 0.10 | 1.84164 | 1.81972 | 1.85372 | 29.04 | 29042.85 |
| 3878 | 2025.11.06 08:00 | close | 1283 | 0.10 | 1.84164 | 1.82104 | 1.85504 | 19.55 | 29062.41 |
| 3879 | 2025.11.06 08:00 | close | 1282 | 0.10 | 1.84164 | 1.82672 | 1.86072 | -21.28 | 29041.13 |
| 3880 | 2025.11.06 08:00 | sell | 1294 | 0.10 | 1.84164 | 0.00000 | 0.00000 | ||
| 3881 | 2025.11.06 08:00 | modify | 1294 | 0.10 | 1.84164 | 1.85964 | 1.82564 | ||
| 3882 | 2025.11.06 12:00 | sell | 1295 | 0.10 | 1.84517 | 0.00000 | 0.00000 | ||
| 3883 | 2025.11.06 12:00 | modify | 1295 | 0.10 | 1.84517 | 1.86317 | 1.82917 | ||
| 3884 | 2025.11.06 16:00 | sell | 1296 | 0.10 | 1.85099 | 0.00000 | 0.00000 | ||
| 3885 | 2025.11.06 16:00 | modify | 1296 | 0.10 | 1.85099 | 1.86899 | 1.83499 | ||
| 3886 | 2025.11.06 20:00 | sell | 1297 | 0.10 | 1.85299 | 0.00000 | 0.00000 | ||
| 3887 | 2025.11.06 20:00 | modify | 1297 | 0.10 | 1.85299 | 1.87099 | 1.83699 | ||
| 3888 | 2025.11.07 00:00 | sell | 1298 | 0.10 | 1.85397 | 0.00000 | 0.00000 | ||
| 3889 | 2025.11.07 00:00 | modify | 1298 | 0.10 | 1.85397 | 1.87197 | 1.83797 | ||
| 3890 | 2025.11.07 04:00 | close | 1298 | 0.10 | 1.85316 | 1.87197 | 1.83797 | 5.82 | 29046.95 |
| 3891 | 2025.11.07 04:00 | close | 1297 | 0.10 | 1.85316 | 1.87099 | 1.83699 | -2.41 | 29044.54 |
| 3892 | 2025.11.07 04:00 | close | 1296 | 0.10 | 1.85316 | 1.86899 | 1.83499 | -16.78 | 29027.75 |
| 3893 | 2025.11.07 04:00 | close | 1295 | 0.10 | 1.85316 | 1.86317 | 1.82917 | -58.60 | 28969.15 |
| 3894 | 2025.11.07 04:00 | close | 1294 | 0.10 | 1.85316 | 1.85964 | 1.82564 | -83.96 | 28885.18 |
| 3895 | 2025.11.07 04:00 | buy | 1299 | 0.10 | 1.85316 | 0.00000 | 0.00000 | ||
| 3896 | 2025.11.07 04:00 | modify | 1299 | 0.10 | 1.85316 | 1.83516 | 1.86916 | ||
| 3897 | 2025.11.07 08:00 | buy | 1300 | 0.10 | 1.85305 | 0.00000 | 0.00000 | ||
| 3898 | 2025.11.07 08:00 | modify | 1300 | 0.10 | 1.85305 | 1.83505 | 1.86905 | ||
| 3899 | 2025.11.07 12:00 | buy | 1301 | 0.10 | 1.85139 | 0.00000 | 0.00000 | ||
| 3900 | 2025.11.07 12:00 | modify | 1301 | 0.10 | 1.85139 | 1.83339 | 1.86739 | ||
| 3901 | 2025.11.07 16:00 | buy | 1302 | 0.10 | 1.85122 | 0.00000 | 0.00000 | ||
| 3902 | 2025.11.07 16:00 | modify | 1302 | 0.10 | 1.85122 | 1.83322 | 1.86722 | ||
| 3903 | 2025.11.07 20:00 | buy | 1303 | 0.10 | 1.84762 | 0.00000 | 0.00000 | ||
| 3904 | 2025.11.07 20:00 | modify | 1303 | 0.10 | 1.84762 | 1.82962 | 1.86362 | ||
| 3905 | 2025.11.09 20:00 | buy | 1304 | 0.10 | 1.84785 | 0.00000 | 0.00000 | ||
| 3906 | 2025.11.09 20:00 | modify | 1304 | 0.10 | 1.84785 | 1.82985 | 1.86385 | ||
| 3907 | 2025.11.10 00:00 | buy | 1305 | 0.10 | 1.84607 | 0.00000 | 0.00000 | ||
| 3908 | 2025.11.10 00:00 | modify | 1305 | 0.10 | 1.84607 | 1.82807 | 1.86207 | ||
| 3909 | 2025.11.10 04:00 | buy | 1306 | 0.10 | 1.84540 | 0.00000 | 0.00000 | ||
| 3910 | 2025.11.10 04:00 | modify | 1306 | 0.10 | 1.84540 | 1.82740 | 1.86140 | ||
| 3911 | 2025.11.10 08:00 | buy | 1307 | 0.10 | 1.84427 | 0.00000 | 0.00000 | ||
| 3912 | 2025.11.10 08:00 | modify | 1307 | 0.10 | 1.84427 | 1.82627 | 1.86027 | ||
| 3913 | 2025.11.10 12:00 | buy | 1308 | 0.10 | 1.84699 | 0.00000 | 0.00000 | ||
| 3914 | 2025.11.10 12:00 | modify | 1308 | 0.10 | 1.84699 | 1.82899 | 1.86299 | ||
| 3915 | 2025.11.10 16:00 | buy | 1309 | 0.10 | 1.84478 | 0.00000 | 0.00000 | ||
| 3916 | 2025.11.10 16:00 | modify | 1309 | 0.10 | 1.84478 | 1.82678 | 1.86078 | ||
| 3917 | 2025.11.10 20:00 | buy | 1310 | 0.10 | 1.84795 | 0.00000 | 0.00000 | ||
| 3918 | 2025.11.10 20:00 | modify | 1310 | 0.10 | 1.84795 | 1.82995 | 1.86395 | ||
| 3919 | 2025.11.11 00:00 | buy | 1311 | 0.10 | 1.84783 | 0.00000 | 0.00000 | ||
| 3920 | 2025.11.11 00:00 | modify | 1311 | 0.10 | 1.84783 | 1.82983 | 1.86383 | ||
| 3921 | 2025.11.11 04:00 | buy | 1312 | 0.10 | 1.84835 | 0.00000 | 0.00000 | ||
| 3922 | 2025.11.11 04:00 | modify | 1312 | 0.10 | 1.84835 | 1.83035 | 1.86435 | ||
| 3923 | 2025.11.11 08:00 | buy | 1313 | 0.10 | 1.84210 | 0.00000 | 0.00000 | ||
| 3924 | 2025.11.11 08:00 | modify | 1313 | 0.10 | 1.84210 | 1.82410 | 1.85810 | ||
| 3925 | 2025.11.11 12:00 | buy | 1314 | 0.10 | 1.84474 | 0.00000 | 0.00000 | ||
| 3926 | 2025.11.11 12:00 | modify | 1314 | 0.10 | 1.84474 | 1.82674 | 1.86074 | ||
| 3927 | 2025.11.11 16:00 | buy | 1315 | 0.10 | 1.84601 | 0.00000 | 0.00000 | ||
| 3928 | 2025.11.11 16:00 | modify | 1315 | 0.10 | 1.84601 | 1.82801 | 1.86201 | ||
| 3929 | 2025.11.11 20:00 | buy | 1316 | 0.10 | 1.84496 | 0.00000 | 0.00000 | ||
| 3930 | 2025.11.11 20:00 | modify | 1316 | 0.10 | 1.84496 | 1.82696 | 1.86096 | ||
| 3931 | 2025.11.12 00:00 | close | 1316 | 0.10 | 1.84322 | 1.82696 | 1.86096 | -12.28 | 28872.90 |
| 3932 | 2025.11.12 00:00 | close | 1315 | 0.10 | 1.84322 | 1.82801 | 1.86201 | -19.83 | 28853.07 |
| 3933 | 2025.11.12 00:00 | close | 1314 | 0.10 | 1.84322 | 1.82674 | 1.86074 | -10.70 | 28842.36 |
| 3934 | 2025.11.12 00:00 | close | 1313 | 0.10 | 1.84322 | 1.82410 | 1.85810 | 8.27 | 28850.63 |
| 3935 | 2025.11.12 00:00 | close | 1312 | 0.10 | 1.84322 | 1.83035 | 1.86435 | -36.65 | 28813.97 |
| 3936 | 2025.11.12 00:00 | close | 1311 | 0.10 | 1.84322 | 1.82983 | 1.86383 | -32.91 | 28781.06 |
| 3937 | 2025.11.12 00:00 | close | 1310 | 0.10 | 1.84322 | 1.82995 | 1.86395 | -33.56 | 28747.50 |
| 3938 | 2025.11.12 00:00 | close | 1309 | 0.10 | 1.84322 | 1.82678 | 1.86078 | -10.78 | 28736.72 |
| 3939 | 2025.11.12 00:00 | close | 1308 | 0.10 | 1.84322 | 1.82899 | 1.86299 | -26.66 | 28710.07 |
| 3940 | 2025.11.12 00:00 | close | 1307 | 0.10 | 1.84322 | 1.82627 | 1.86027 | -7.11 | 28702.96 |
| 3941 | 2025.11.12 00:00 | close | 1306 | 0.10 | 1.84322 | 1.82740 | 1.86140 | -15.24 | 28687.72 |
| 3942 | 2025.11.12 00:00 | close | 1305 | 0.10 | 1.84322 | 1.82807 | 1.86207 | -20.05 | 28667.67 |
| 3943 | 2025.11.12 00:00 | close | 1304 | 0.10 | 1.84322 | 1.82985 | 1.86385 | -32.63 | 28635.04 |
| 3944 | 2025.11.12 00:00 | close | 1303 | 0.10 | 1.84322 | 1.82962 | 1.86362 | -30.97 | 28604.07 |
| 3945 | 2025.11.12 00:00 | close | 1302 | 0.10 | 1.84322 | 1.83322 | 1.86722 | -56.85 | 28547.22 |
| 3946 | 2025.11.12 00:00 | close | 1301 | 0.10 | 1.84322 | 1.83339 | 1.86739 | -58.07 | 28489.14 |
| 3947 | 2025.11.12 00:00 | close | 1300 | 0.10 | 1.84322 | 1.83505 | 1.86905 | -70.00 | 28419.14 |
| 3948 | 2025.11.12 00:00 | close | 1299 | 0.10 | 1.84322 | 1.83516 | 1.86916 | -70.79 | 28348.35 |
| 3949 | 2025.11.12 00:00 | sell | 1317 | 0.10 | 1.84322 | 0.00000 | 0.00000 | ||
| 3950 | 2025.11.12 00:00 | modify | 1317 | 0.10 | 1.84322 | 1.86122 | 1.82722 | ||
| 3951 | 2025.11.12 04:00 | sell | 1318 | 0.10 | 1.84148 | 0.00000 | 0.00000 | ||
| 3952 | 2025.11.12 04:00 | modify | 1318 | 0.10 | 1.84148 | 1.85948 | 1.82548 | ||
| 3953 | 2025.11.12 08:00 | sell | 1319 | 0.10 | 1.84094 | 0.00000 | 0.00000 | ||
| 3954 | 2025.11.12 08:00 | modify | 1319 | 0.10 | 1.84094 | 1.85894 | 1.82494 | ||
| 3955 | 2025.11.12 12:00 | sell | 1320 | 0.10 | 1.84128 | 0.00000 | 0.00000 | ||
| 3956 | 2025.11.12 12:00 | modify | 1320 | 0.10 | 1.84128 | 1.85928 | 1.82528 | ||
| 3957 | 2025.11.12 16:00 | sell | 1321 | 0.10 | 1.83763 | 0.00000 | 0.00000 | ||
| 3958 | 2025.11.12 16:00 | modify | 1321 | 0.10 | 1.83763 | 1.85563 | 1.82163 | ||
| 3959 | 2025.11.12 20:00 | sell | 1322 | 0.10 | 1.83766 | 0.00000 | 0.00000 | ||
| 3960 | 2025.11.12 20:00 | modify | 1322 | 0.10 | 1.83766 | 1.85566 | 1.82166 | ||
| 3961 | 2025.11.13 00:00 | sell | 1323 | 0.10 | 1.83883 | 0.00000 | 0.00000 | ||
| 3962 | 2025.11.13 00:00 | modify | 1323 | 0.10 | 1.83883 | 1.85683 | 1.82283 | ||
| 3963 | 2025.11.13 04:00 | sell | 1324 | 0.10 | 1.83812 | 0.00000 | 0.00000 | ||
| 3964 | 2025.11.13 04:00 | modify | 1324 | 0.10 | 1.83812 | 1.85612 | 1.82212 | ||
| 3965 | 2025.11.13 08:00 | sell | 1325 | 0.10 | 1.83872 | 0.00000 | 0.00000 | ||
| 3966 | 2025.11.13 08:00 | modify | 1325 | 0.10 | 1.83872 | 1.85672 | 1.82272 | ||
| 3967 | 2025.11.13 12:00 | sell | 1326 | 0.10 | 1.83995 | 0.00000 | 0.00000 | ||
| 3968 | 2025.11.13 12:00 | modify | 1326 | 0.10 | 1.83995 | 1.85795 | 1.82395 | ||
| 3969 | 2025.11.13 16:00 | sell | 1327 | 0.10 | 1.84888 | 0.00000 | 0.00000 | ||
| 3970 | 2025.11.13 16:00 | modify | 1327 | 0.10 | 1.84888 | 1.86688 | 1.83288 | ||
| 3971 | 2025.11.13 20:00 | sell | 1328 | 0.10 | 1.85060 | 0.00000 | 0.00000 | ||
| 3972 | 2025.11.13 20:00 | modify | 1328 | 0.10 | 1.85060 | 1.86860 | 1.83460 | ||
| 3973 | 2025.11.14 00:00 | sell | 1329 | 0.10 | 1.84598 | 0.00000 | 0.00000 | ||
| 3974 | 2025.11.14 00:00 | modify | 1329 | 0.10 | 1.84598 | 1.86398 | 1.82998 | ||
| 3975 | 2025.11.14 04:00 | sell | 1330 | 0.10 | 1.84338 | 0.00000 | 0.00000 | ||
| 3976 | 2025.11.14 04:00 | modify | 1330 | 0.10 | 1.84338 | 1.86138 | 1.82738 | ||
| 3977 | 2025.11.14 08:00 | sell | 1331 | 0.10 | 1.84531 | 0.00000 | 0.00000 | ||
| 3978 | 2025.11.14 08:00 | modify | 1331 | 0.10 | 1.84531 | 1.86331 | 1.82931 | ||
| 3979 | 2025.11.14 12:00 | sell | 1332 | 0.10 | 1.84485 | 0.00000 | 0.00000 | ||
| 3980 | 2025.11.14 12:00 | modify | 1332 | 0.10 | 1.84485 | 1.86285 | 1.82885 | ||
| 3981 | 2025.11.14 16:00 | sell | 1333 | 0.10 | 1.84294 | 0.00000 | 0.00000 | ||
| 3982 | 2025.11.14 16:00 | modify | 1333 | 0.10 | 1.84294 | 1.86094 | 1.82694 | ||
| 3983 | 2025.11.14 20:00 | sell | 1334 | 0.10 | 1.84623 | 0.00000 | 0.00000 | ||
| 3984 | 2025.11.14 20:00 | modify | 1334 | 0.10 | 1.84623 | 1.86423 | 1.83023 | ||
| 3985 | 2025.11.16 20:00 | sell | 1335 | 0.10 | 1.84317 | 0.00000 | 0.00000 | ||
| 3986 | 2025.11.16 20:00 | modify | 1335 | 0.10 | 1.84317 | 1.86117 | 1.82717 | ||
| 3987 | 2025.11.17 00:00 | sell | 1336 | 0.10 | 1.84441 | 0.00000 | 0.00000 | ||
| 3988 | 2025.11.17 00:00 | modify | 1336 | 0.10 | 1.84441 | 1.86241 | 1.82841 | ||
| 3989 | 2025.11.17 04:00 | close | 1336 | 0.10 | 1.84558 | 1.86241 | 1.82841 | -8.41 | 28339.94 |
| 3990 | 2025.11.17 04:00 | close | 1335 | 0.10 | 1.84558 | 1.86117 | 1.82717 | -18.50 | 28321.44 |
| 3991 | 2025.11.17 04:00 | close | 1334 | 0.10 | 1.84558 | 1.86423 | 1.83023 | 3.49 | 28324.92 |
| 3992 | 2025.11.17 04:00 | close | 1333 | 0.10 | 1.84558 | 1.86094 | 1.82694 | -20.15 | 28304.77 |
| 3993 | 2025.11.17 04:00 | close | 1332 | 0.10 | 1.84558 | 1.86285 | 1.82885 | -6.43 | 28298.33 |
| 3994 | 2025.11.17 04:00 | close | 1331 | 0.10 | 1.84558 | 1.86331 | 1.82931 | -3.12 | 28295.21 |
| 3995 | 2025.11.17 04:00 | close | 1330 | 0.10 | 1.84558 | 1.86138 | 1.82738 | -16.99 | 28278.21 |
| 3996 | 2025.11.17 04:00 | close | 1329 | 0.10 | 1.84558 | 1.86398 | 1.82998 | 1.69 | 28279.90 |
| 3997 | 2025.11.17 04:00 | close | 1328 | 0.10 | 1.84558 | 1.86860 | 1.83460 | 33.70 | 28313.60 |
| 3998 | 2025.11.17 04:00 | close | 1327 | 0.10 | 1.84558 | 1.86688 | 1.83288 | 21.34 | 28334.94 |
| 3999 | 2025.11.17 04:00 | close | 1326 | 0.10 | 1.84558 | 1.85795 | 1.82395 | -42.82 | 28292.12 |
| 4000 | 2025.11.17 04:00 | close | 1325 | 0.10 | 1.84558 | 1.85672 | 1.82272 | -51.66 | 28240.46 |
| 4001 | 2025.11.17 04:00 | close | 1324 | 0.10 | 1.84558 | 1.85612 | 1.82212 | -55.97 | 28184.50 |
| 4002 | 2025.11.17 04:00 | close | 1323 | 0.10 | 1.84558 | 1.85683 | 1.82283 | -50.87 | 28133.63 |
| 4003 | 2025.11.17 04:00 | close | 1322 | 0.10 | 1.84558 | 1.85566 | 1.82166 | -62.83 | 28070.80 |
| 4004 | 2025.11.17 04:00 | close | 1321 | 0.10 | 1.84558 | 1.85563 | 1.82163 | -63.04 | 28007.75 |
| 4005 | 2025.11.17 04:00 | close | 1320 | 0.10 | 1.84558 | 1.85928 | 1.82528 | -36.82 | 27970.93 |
| 4006 | 2025.11.17 04:00 | close | 1319 | 0.10 | 1.84558 | 1.85894 | 1.82494 | -39.26 | 27931.67 |
| 4007 | 2025.11.17 04:00 | close | 1318 | 0.10 | 1.84558 | 1.85948 | 1.82548 | -35.38 | 27896.29 |
| 4008 | 2025.11.17 04:00 | close | 1317 | 0.10 | 1.84558 | 1.86122 | 1.82722 | -22.88 | 27873.41 |
| 4009 | 2025.11.17 04:00 | buy | 1337 | 0.10 | 1.84558 | 0.00000 | 0.00000 | ||
| 4010 | 2025.11.17 04:00 | modify | 1337 | 0.10 | 1.84558 | 1.82758 | 1.86158 | ||
| 4011 | 2025.11.17 08:00 | buy | 1338 | 0.10 | 1.84754 | 0.00000 | 0.00000 | ||
| 4012 | 2025.11.17 08:00 | modify | 1338 | 0.10 | 1.84754 | 1.82954 | 1.86354 | ||
| 4013 | 2025.11.17 12:00 | buy | 1339 | 0.10 | 1.84913 | 0.00000 | 0.00000 | ||
| 4014 | 2025.11.17 12:00 | modify | 1339 | 0.10 | 1.84913 | 1.83113 | 1.86513 | ||
| 4015 | 2025.11.17 16:00 | buy | 1340 | 0.10 | 1.84879 | 0.00000 | 0.00000 | ||
| 4016 | 2025.11.17 16:00 | modify | 1340 | 0.10 | 1.84879 | 1.83079 | 1.86479 | ||
| 4017 | 2025.11.17 20:00 | buy | 1341 | 0.10 | 1.84801 | 0.00000 | 0.00000 | ||
| 4018 | 2025.11.17 20:00 | modify | 1341 | 0.10 | 1.84801 | 1.83001 | 1.86401 | ||
| 4019 | 2025.11.18 00:00 | buy | 1342 | 0.10 | 1.84888 | 0.00000 | 0.00000 | ||
| 4020 | 2025.11.18 00:00 | modify | 1342 | 0.10 | 1.84888 | 1.83088 | 1.86488 | ||
| 4021 | 2025.11.18 04:00 | buy | 1343 | 0.10 | 1.84837 | 0.00000 | 0.00000 | ||
| 4022 | 2025.11.18 04:00 | modify | 1343 | 0.10 | 1.84837 | 1.83037 | 1.86437 | ||
| 4023 | 2025.11.18 08:00 | buy | 1344 | 0.10 | 1.84810 | 0.00000 | 0.00000 | ||
| 4024 | 2025.11.18 08:00 | modify | 1344 | 0.10 | 1.84810 | 1.83010 | 1.86410 | ||
| 4025 | 2025.11.18 12:00 | buy | 1345 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 4026 | 2025.11.18 12:00 | modify | 1345 | 0.10 | 1.84400 | 1.82600 | 1.86000 | ||
| 4027 | 2025.11.18 16:00 | buy | 1346 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
| 4028 | 2025.11.18 16:00 | modify | 1346 | 0.10 | 1.84240 | 1.82440 | 1.85840 | ||
| 4029 | 2025.11.18 20:00 | buy | 1347 | 0.10 | 1.83931 | 0.00000 | 0.00000 | ||
| 4030 | 2025.11.18 20:00 | modify | 1347 | 0.10 | 1.83931 | 1.82131 | 1.85531 | ||
| 4031 | 2025.11.19 00:00 | buy | 1348 | 0.10 | 1.83906 | 0.00000 | 0.00000 | ||
| 4032 | 2025.11.19 00:00 | modify | 1348 | 0.10 | 1.83906 | 1.82106 | 1.85506 | ||
| 4033 | 2025.11.19 04:00 | buy | 1349 | 0.10 | 1.83965 | 0.00000 | 0.00000 | ||
| 4034 | 2025.11.19 04:00 | modify | 1349 | 0.10 | 1.83965 | 1.82165 | 1.85565 | ||
| 4035 | 2025.11.19 08:00 | buy | 1350 | 0.10 | 1.83951 | 0.00000 | 0.00000 | ||
| 4036 | 2025.11.19 08:00 | modify | 1350 | 0.10 | 1.83951 | 1.82151 | 1.85551 | ||
| 4037 | 2025.11.19 12:00 | close | 1350 | 0.10 | 1.83818 | 1.82151 | 1.85551 | -9.56 | 27863.85 |
| 4038 | 2025.11.19 12:00 | close | 1349 | 0.10 | 1.83818 | 1.82165 | 1.85565 | -10.57 | 27853.28 |
| 4039 | 2025.11.19 12:00 | close | 1348 | 0.10 | 1.83818 | 1.82106 | 1.85506 | -6.33 | 27846.95 |
| 4040 | 2025.11.19 12:00 | close | 1347 | 0.10 | 1.83818 | 1.82131 | 1.85531 | -7.90 | 27839.04 |
| 4041 | 2025.11.19 12:00 | close | 1346 | 0.10 | 1.83818 | 1.82440 | 1.85840 | -30.11 | 27808.93 |
| 4042 | 2025.11.19 12:00 | close | 1345 | 0.10 | 1.83818 | 1.82600 | 1.86000 | -41.61 | 27767.31 |
| 4043 | 2025.11.19 12:00 | close | 1344 | 0.10 | 1.83818 | 1.83010 | 1.86410 | -71.08 | 27696.23 |
| 4044 | 2025.11.19 12:00 | close | 1343 | 0.10 | 1.83818 | 1.83037 | 1.86437 | -73.02 | 27623.21 |
| 4045 | 2025.11.19 12:00 | close | 1342 | 0.10 | 1.83818 | 1.83088 | 1.86488 | -76.69 | 27546.51 |
| 4046 | 2025.11.19 12:00 | close | 1341 | 0.10 | 1.83818 | 1.83001 | 1.86401 | -70.23 | 27476.28 |
| 4047 | 2025.11.19 12:00 | close | 1340 | 0.10 | 1.83818 | 1.83079 | 1.86479 | -75.83 | 27400.46 |
| 4048 | 2025.11.19 12:00 | close | 1339 | 0.10 | 1.83818 | 1.83113 | 1.86513 | -78.28 | 27322.18 |
| 4049 | 2025.11.19 12:00 | close | 1338 | 0.10 | 1.83818 | 1.82954 | 1.86354 | -66.85 | 27255.33 |
| 4050 | 2025.11.19 12:00 | close | 1337 | 0.10 | 1.83818 | 1.82758 | 1.86158 | -52.76 | 27202.57 |
| 4051 | 2025.11.19 12:00 | sell | 1351 | 0.10 | 1.83818 | 0.00000 | 0.00000 | ||
| 4052 | 2025.11.19 12:00 | modify | 1351 | 0.10 | 1.83818 | 1.85618 | 1.82218 | ||
| 4053 | 2025.11.19 16:00 | sell | 1352 | 0.10 | 1.83573 | 0.00000 | 0.00000 | ||
| 4054 | 2025.11.19 16:00 | modify | 1352 | 0.10 | 1.83573 | 1.85373 | 1.81973 | ||
| 4055 | 2025.11.19 20:00 | sell | 1353 | 0.10 | 1.83371 | 0.00000 | 0.00000 | ||
| 4056 | 2025.11.19 20:00 | modify | 1353 | 0.10 | 1.83371 | 1.85171 | 1.81771 | ||
| 4057 | 2025.11.20 00:00 | sell | 1354 | 0.10 | 1.83377 | 0.00000 | 0.00000 | ||
| 4058 | 2025.11.20 00:00 | modify | 1354 | 0.10 | 1.83377 | 1.85177 | 1.81777 | ||
| 4059 | 2025.11.20 04:00 | sell | 1355 | 0.10 | 1.83378 | 0.00000 | 0.00000 | ||
| 4060 | 2025.11.20 04:00 | modify | 1355 | 0.10 | 1.83378 | 1.85178 | 1.81778 | ||
| 4061 | 2025.11.20 08:00 | sell | 1356 | 0.10 | 1.83691 | 0.00000 | 0.00000 | ||
| 4062 | 2025.11.20 08:00 | modify | 1356 | 0.10 | 1.83691 | 1.85491 | 1.82091 | ||
| 4063 | 2025.11.20 12:00 | sell | 1357 | 0.10 | 1.83686 | 0.00000 | 0.00000 | ||
| 4064 | 2025.11.20 12:00 | modify | 1357 | 0.10 | 1.83686 | 1.85486 | 1.82086 | ||
| 4065 | 2025.11.20 16:00 | sell | 1358 | 0.10 | 1.84123 | 0.00000 | 0.00000 | ||
| 4066 | 2025.11.20 16:00 | modify | 1358 | 0.10 | 1.84123 | 1.85923 | 1.82523 | ||
| 4067 | 2025.11.20 20:00 | sell | 1359 | 0.10 | 1.84382 | 0.00000 | 0.00000 | ||
| 4068 | 2025.11.20 20:00 | modify | 1359 | 0.10 | 1.84382 | 1.86182 | 1.82782 | ||
| 4069 | 2025.11.21 00:00 | sell | 1360 | 0.10 | 1.84352 | 0.00000 | 0.00000 | ||
| 4070 | 2025.11.21 00:00 | modify | 1360 | 0.10 | 1.84352 | 1.86152 | 1.82752 | ||
| 4071 | 2025.11.21 04:00 | sell | 1361 | 0.10 | 1.84413 | 0.00000 | 0.00000 | ||
| 4072 | 2025.11.21 04:00 | modify | 1361 | 0.10 | 1.84413 | 1.86213 | 1.82813 | ||
| 4073 | 2025.11.21 08:00 | sell | 1362 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
| 4074 | 2025.11.21 08:00 | modify | 1362 | 0.10 | 1.84470 | 1.86270 | 1.82870 | ||
| 4075 | 2025.11.21 12:00 | sell | 1363 | 0.10 | 1.83957 | 0.00000 | 0.00000 | ||
| 4076 | 2025.11.21 12:00 | modify | 1363 | 0.10 | 1.83957 | 1.85757 | 1.82357 | ||
| 4077 | 2025.11.21 16:00 | sell | 1364 | 0.10 | 1.84826 | 0.00000 | 0.00000 | ||
| 4078 | 2025.11.21 16:00 | modify | 1364 | 0.10 | 1.84826 | 1.86626 | 1.83226 | ||
| 4079 | 2025.11.21 20:00 | sell | 1365 | 0.10 | 1.84648 | 0.00000 | 0.00000 | ||
| 4080 | 2025.11.21 20:00 | modify | 1365 | 0.10 | 1.84648 | 1.86448 | 1.83048 | ||
| 4081 | 2025.11.23 20:00 | sell | 1366 | 0.10 | 1.84491 | 0.00000 | 0.00000 | ||
| 4082 | 2025.11.23 20:00 | modify | 1366 | 0.10 | 1.84491 | 1.86291 | 1.82891 | ||
| 4083 | 2025.11.24 00:00 | sell | 1367 | 0.10 | 1.84577 | 0.00000 | 0.00000 | ||
| 4084 | 2025.11.24 00:00 | modify | 1367 | 0.10 | 1.84577 | 1.86377 | 1.82977 | ||
| 4085 | 2025.11.24 04:00 | sell | 1368 | 0.10 | 1.84610 | 0.00000 | 0.00000 | ||
| 4086 | 2025.11.24 04:00 | modify | 1368 | 0.10 | 1.84610 | 1.86410 | 1.83010 | ||
| 4087 | 2025.11.24 08:00 | close | 1368 | 0.10 | 1.84660 | 1.86410 | 1.83010 | -3.59 | 27198.98 |
| 4088 | 2025.11.24 08:00 | close | 1367 | 0.10 | 1.84660 | 1.86377 | 1.82977 | -5.96 | 27193.02 |
| 4089 | 2025.11.24 08:00 | close | 1366 | 0.10 | 1.84660 | 1.86291 | 1.82891 | -13.32 | 27179.70 |
| 4090 | 2025.11.24 08:00 | close | 1365 | 0.10 | 1.84660 | 1.86448 | 1.83048 | -2.04 | 27177.65 |
| 4091 | 2025.11.24 08:00 | close | 1364 | 0.10 | 1.84660 | 1.86626 | 1.83226 | 10.75 | 27188.40 |
| 4092 | 2025.11.24 08:00 | close | 1363 | 0.10 | 1.84660 | 1.85757 | 1.82357 | -51.69 | 27136.70 |
| 4093 | 2025.11.24 08:00 | close | 1362 | 0.10 | 1.84660 | 1.86270 | 1.82870 | -14.83 | 27121.87 |
| 4094 | 2025.11.24 08:00 | close | 1361 | 0.10 | 1.84660 | 1.86213 | 1.82813 | -18.93 | 27102.93 |
| 4095 | 2025.11.24 08:00 | close | 1360 | 0.10 | 1.84660 | 1.86152 | 1.82752 | -23.31 | 27079.62 |
| 4096 | 2025.11.24 08:00 | close | 1359 | 0.10 | 1.84660 | 1.86182 | 1.82782 | -22.35 | 27057.27 |
| 4097 | 2025.11.24 08:00 | close | 1358 | 0.10 | 1.84660 | 1.85923 | 1.82523 | -40.96 | 27016.31 |
| 4098 | 2025.11.24 08:00 | close | 1357 | 0.10 | 1.84660 | 1.85486 | 1.82086 | -72.36 | 26943.95 |
| 4099 | 2025.11.24 08:00 | close | 1356 | 0.10 | 1.84660 | 1.85491 | 1.82091 | -72.00 | 26871.96 |
| 4100 | 2025.11.24 08:00 | close | 1355 | 0.10 | 1.84660 | 1.85178 | 1.81778 | -94.49 | 26777.47 |
| 4101 | 2025.11.24 08:00 | close | 1354 | 0.10 | 1.84660 | 1.85177 | 1.81777 | -94.56 | 26682.91 |
| 4102 | 2025.11.24 08:00 | close | 1353 | 0.10 | 1.84660 | 1.85171 | 1.81771 | -98.54 | 26584.37 |
| 4103 | 2025.11.24 08:00 | close | 1352 | 0.10 | 1.84660 | 1.85373 | 1.81973 | -84.03 | 26500.33 |
| 4104 | 2025.11.24 08:00 | close | 1351 | 0.10 | 1.84660 | 1.85618 | 1.82218 | -66.42 | 26433.91 |
| 4105 | 2025.11.24 08:00 | buy | 1369 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 4106 | 2025.11.24 08:00 | modify | 1369 | 0.10 | 1.84660 | 1.82860 | 1.86260 | ||
| 4107 | 2025.11.24 12:00 | buy | 1370 | 0.10 | 1.84752 | 0.00000 | 0.00000 | ||
| 4108 | 2025.11.24 12:00 | modify | 1370 | 0.10 | 1.84752 | 1.82952 | 1.86352 | ||
| 4109 | 2025.11.24 16:00 | buy | 1371 | 0.10 | 1.84878 | 0.00000 | 0.00000 | ||
| 4110 | 2025.11.24 16:00 | modify | 1371 | 0.10 | 1.84878 | 1.83078 | 1.86478 | ||
| 4111 | 2025.11.24 20:00 | buy | 1372 | 0.10 | 1.84967 | 0.00000 | 0.00000 | ||
| 4112 | 2025.11.24 20:00 | modify | 1372 | 0.10 | 1.84967 | 1.83167 | 1.86567 | ||
| 4113 | 2025.11.25 00:00 | buy | 1373 | 0.10 | 1.84940 | 0.00000 | 0.00000 | ||
| 4114 | 2025.11.25 00:00 | modify | 1373 | 0.10 | 1.84940 | 1.83140 | 1.86540 | ||
| 4115 | 2025.11.25 04:00 | buy | 1374 | 0.10 | 1.84952 | 0.00000 | 0.00000 | ||
| 4116 | 2025.11.25 04:00 | modify | 1374 | 0.10 | 1.84952 | 1.83152 | 1.86552 | ||
| 4117 | 2025.11.25 08:00 | buy | 1375 | 0.10 | 1.85265 | 0.00000 | 0.00000 | ||
| 4118 | 2025.11.25 08:00 | modify | 1375 | 0.10 | 1.85265 | 1.83465 | 1.86865 | ||
| 4119 | 2025.11.25 12:00 | buy | 1376 | 0.10 | 1.85184 | 0.00000 | 0.00000 | ||
| 4120 | 2025.11.25 12:00 | modify | 1376 | 0.10 | 1.85184 | 1.83384 | 1.86784 | ||
| 4121 | 2025.11.25 16:00 | buy | 1377 | 0.10 | 1.85886 | 0.00000 | 0.00000 | ||
| 4122 | 2025.11.25 16:00 | modify | 1377 | 0.10 | 1.85886 | 1.84086 | 1.87486 | ||
| 4123 | 2025.11.25 20:00 | buy | 1378 | 0.10 | 1.86205 | 0.00000 | 0.00000 | ||
| 4124 | 2025.11.25 20:00 | modify | 1378 | 0.10 | 1.86205 | 1.84405 | 1.87805 | ||
| 4125 | 2025.11.26 00:00 | buy | 1379 | 0.10 | 1.85624 | 0.00000 | 0.00000 | ||
| 4126 | 2025.11.26 00:00 | modify | 1379 | 0.10 | 1.85624 | 1.83824 | 1.87224 | ||
| 4127 | 2025.11.26 04:00 | buy | 1380 | 0.10 | 1.85725 | 0.00000 | 0.00000 | ||
| 4128 | 2025.11.26 04:00 | modify | 1380 | 0.10 | 1.85725 | 1.83925 | 1.87325 | ||
| 4129 | 2025.11.26 08:00 | buy | 1381 | 0.10 | 1.85462 | 0.00000 | 0.00000 | ||
| 4130 | 2025.11.26 08:00 | modify | 1381 | 0.10 | 1.85462 | 1.83662 | 1.87062 | ||
| 4131 | 2025.11.26 12:00 | buy | 1382 | 0.10 | 1.85613 | 0.00000 | 0.00000 | ||
| 4132 | 2025.11.26 12:00 | modify | 1382 | 0.10 | 1.85613 | 1.83813 | 1.87213 | ||
| 4133 | 2025.11.26 16:00 | buy | 1383 | 0.10 | 1.85957 | 0.00000 | 0.00000 | ||
| 4134 | 2025.11.26 16:00 | modify | 1383 | 0.10 | 1.85957 | 1.84157 | 1.87557 | ||
| 4135 | 2025.11.26 20:00 | buy | 1384 | 0.10 | 1.85845 | 0.00000 | 0.00000 | ||
| 4136 | 2025.11.26 20:00 | modify | 1384 | 0.10 | 1.85845 | 1.84045 | 1.87445 | ||
| 4137 | 2025.11.27 00:00 | buy | 1385 | 0.10 | 1.85952 | 0.00000 | 0.00000 | ||
| 4138 | 2025.11.27 00:00 | modify | 1385 | 0.10 | 1.85952 | 1.84152 | 1.87552 | ||
| 4139 | 2025.11.27 04:00 | buy | 1386 | 0.10 | 1.86054 | 0.00000 | 0.00000 | ||
| 4140 | 2025.11.27 04:00 | modify | 1386 | 0.10 | 1.86054 | 1.84254 | 1.87654 | ||
| 4141 | 2025.11.27 08:00 | buy | 1387 | 0.10 | 1.85804 | 0.00000 | 0.00000 | ||
| 4142 | 2025.11.27 08:00 | modify | 1387 | 0.10 | 1.85804 | 1.84004 | 1.87404 | ||
| 4143 | 2025.11.27 12:00 | buy | 1388 | 0.10 | 1.85822 | 0.00000 | 0.00000 | ||
| 4144 | 2025.11.27 12:00 | modify | 1388 | 0.10 | 1.85822 | 1.84022 | 1.87422 | ||
| 4145 | 2025.11.27 16:00 | buy | 1389 | 0.10 | 1.85958 | 0.00000 | 0.00000 | ||
| 4146 | 2025.11.27 16:00 | modify | 1389 | 0.10 | 1.85958 | 1.84158 | 1.87558 | ||
| 4147 | 2025.11.27 20:00 | buy | 1390 | 0.10 | 1.85720 | 0.00000 | 0.00000 | ||
| 4148 | 2025.11.27 20:00 | modify | 1390 | 0.10 | 1.85720 | 1.83920 | 1.87320 | ||
| 4149 | 2025.11.28 00:00 | buy | 1391 | 0.10 | 1.85737 | 0.00000 | 0.00000 | ||
| 4150 | 2025.11.28 00:00 | modify | 1391 | 0.10 | 1.85737 | 1.83937 | 1.87337 | ||
| 4151 | 2025.11.28 04:00 | buy | 1392 | 0.10 | 1.85798 | 0.00000 | 0.00000 | ||
| 4152 | 2025.11.28 04:00 | modify | 1392 | 0.10 | 1.85798 | 1.83998 | 1.87398 | ||
| 4153 | 2025.11.28 08:00 | buy | 1393 | 0.10 | 1.85552 | 0.00000 | 0.00000 | ||
| 4154 | 2025.11.28 08:00 | modify | 1393 | 0.10 | 1.85552 | 1.83752 | 1.87152 | ||
| 4155 | 2025.11.28 12:00 | buy | 1394 | 0.10 | 1.85329 | 0.00000 | 0.00000 | ||
| 4156 | 2025.11.28 12:00 | modify | 1394 | 0.10 | 1.85329 | 1.83529 | 1.86929 | ||
| 4157 | 2025.11.28 16:00 | s/l | 1378 | 0.10 | 1.84405 | 1.84405 | 1.87805 | -128.30 | 26305.61 |
| 4158 | 2025.11.28 16:00 | buy | 1395 | 0.10 | 1.84755 | 0.00000 | 0.00000 | ||
| 4159 | 2025.11.28 16:00 | modify | 1395 | 0.10 | 1.84755 | 1.82955 | 1.86355 | ||
| 4160 | 2025.11.28 20:00 | buy | 1396 | 0.10 | 1.85107 | 0.00000 | 0.00000 | ||
| 4161 | 2025.11.28 20:00 | modify | 1396 | 0.10 | 1.85107 | 1.83307 | 1.86707 | ||
| 4162 | 2025.11.30 20:00 | buy | 1397 | 0.10 | 1.84666 | 0.00000 | 0.00000 | ||
| 4163 | 2025.11.30 20:00 | modify | 1397 | 0.10 | 1.84666 | 1.82866 | 1.86266 | ||
| 4164 | 2025.12.01 00:00 | buy | 1398 | 0.10 | 1.84990 | 0.00000 | 0.00000 | ||
| 4165 | 2025.12.01 00:00 | modify | 1398 | 0.10 | 1.84990 | 1.83190 | 1.86590 | ||
| 4166 | 2025.12.01 04:00 | close | 1398 | 0.10 | 1.84955 | 1.83190 | 1.86590 | -2.52 | 26303.09 |
| 4167 | 2025.12.01 04:00 | close | 1397 | 0.10 | 1.84955 | 1.82866 | 1.86266 | 20.99 | 26324.08 |
| 4168 | 2025.12.01 04:00 | close | 1396 | 0.10 | 1.84955 | 1.83307 | 1.86707 | -10.71 | 26313.36 |
| 4169 | 2025.12.01 04:00 | close | 1395 | 0.10 | 1.84955 | 1.82955 | 1.86355 | 14.59 | 26327.95 |
| 4170 | 2025.12.01 04:00 | close | 1394 | 0.10 | 1.84955 | 1.83529 | 1.86929 | -26.67 | 26301.28 |
| 4171 | 2025.12.01 04:00 | close | 1393 | 0.10 | 1.84955 | 1.83752 | 1.87152 | -42.70 | 26258.57 |
| 4172 | 2025.12.01 04:00 | close | 1392 | 0.10 | 1.84955 | 1.83998 | 1.87398 | -60.38 | 26198.19 |
| 4173 | 2025.12.01 04:00 | close | 1391 | 0.10 | 1.84955 | 1.83937 | 1.87337 | -55.99 | 26142.19 |
| 4174 | 2025.12.01 04:00 | close | 1390 | 0.10 | 1.84955 | 1.83920 | 1.87320 | -54.56 | 26087.64 |
| 4175 | 2025.12.01 04:00 | close | 1389 | 0.10 | 1.84955 | 1.84158 | 1.87558 | -71.67 | 26015.97 |
| 4176 | 2025.12.01 04:00 | close | 1388 | 0.10 | 1.84955 | 1.84022 | 1.87422 | -61.89 | 25954.08 |
| 4177 | 2025.12.01 04:00 | close | 1387 | 0.10 | 1.84955 | 1.84004 | 1.87404 | -60.60 | 25893.48 |
| 4178 | 2025.12.01 04:00 | close | 1386 | 0.10 | 1.84955 | 1.84254 | 1.87654 | -78.57 | 25814.91 |
| 4179 | 2025.12.01 04:00 | close | 1385 | 0.10 | 1.84955 | 1.84152 | 1.87552 | -71.24 | 25743.68 |
| 4180 | 2025.12.01 04:00 | close | 1384 | 0.10 | 1.84955 | 1.84045 | 1.87445 | -62.90 | 25680.78 |
| 4181 | 2025.12.01 04:00 | close | 1383 | 0.10 | 1.84955 | 1.84157 | 1.87557 | -70.95 | 25609.83 |
| 4182 | 2025.12.01 04:00 | close | 1382 | 0.10 | 1.84955 | 1.83813 | 1.87213 | -46.22 | 25563.61 |
| 4183 | 2025.12.01 04:00 | close | 1381 | 0.10 | 1.84955 | 1.83662 | 1.87062 | -35.37 | 25528.24 |
| 4184 | 2025.12.01 04:00 | close | 1380 | 0.10 | 1.84955 | 1.83925 | 1.87325 | -54.27 | 25473.97 |
| 4185 | 2025.12.01 04:00 | close | 1379 | 0.10 | 1.84955 | 1.83824 | 1.87224 | -47.01 | 25426.96 |
| 4186 | 2025.12.01 04:00 | close | 1377 | 0.10 | 1.84955 | 1.84086 | 1.87486 | -65.62 | 25361.33 |
| 4187 | 2025.12.01 04:00 | close | 1376 | 0.10 | 1.84955 | 1.83384 | 1.86784 | -15.16 | 25346.17 |
| 4188 | 2025.12.01 04:00 | close | 1375 | 0.10 | 1.84955 | 1.83465 | 1.86865 | -20.99 | 25325.17 |
| 4189 | 2025.12.01 04:00 | close | 1374 | 0.10 | 1.84955 | 1.83152 | 1.86552 | 1.51 | 25326.68 |
| 4190 | 2025.12.01 04:00 | close | 1373 | 0.10 | 1.84955 | 1.83140 | 1.86540 | 2.37 | 25329.05 |
| 4191 | 2025.12.01 04:00 | close | 1372 | 0.10 | 1.84955 | 1.83167 | 1.86567 | 0.64 | 25329.69 |
| 4192 | 2025.12.01 04:00 | close | 1371 | 0.10 | 1.84955 | 1.83078 | 1.86478 | 7.04 | 25336.73 |
| 4193 | 2025.12.01 04:00 | close | 1370 | 0.10 | 1.84955 | 1.82952 | 1.86352 | 16.10 | 25352.83 |
| 4194 | 2025.12.01 04:00 | close | 1369 | 0.10 | 1.84955 | 1.82860 | 1.86260 | 22.71 | 25375.54 |
| 4195 | 2025.12.01 04:00 | sell | 1399 | 0.10 | 1.84955 | 0.00000 | 0.00000 | ||
| 4196 | 2025.12.01 04:00 | modify | 1399 | 0.10 | 1.84955 | 1.86755 | 1.83355 | ||
| 4197 | 2025.12.01 08:00 | sell | 1400 | 0.10 | 1.84774 | 0.00000 | 0.00000 | ||
| 4198 | 2025.12.01 08:00 | modify | 1400 | 0.10 | 1.84774 | 1.86574 | 1.83174 | ||
| 4199 | 2025.12.01 12:00 | sell | 1401 | 0.10 | 1.84921 | 0.00000 | 0.00000 | ||
| 4200 | 2025.12.01 12:00 | modify | 1401 | 0.10 | 1.84921 | 1.86721 | 1.83321 | ||
| 4201 | 2025.12.01 16:00 | sell | 1402 | 0.10 | 1.85048 | 0.00000 | 0.00000 | ||
| 4202 | 2025.12.01 16:00 | modify | 1402 | 0.10 | 1.85048 | 1.86848 | 1.83448 | ||
| 4203 | 2025.12.01 20:00 | sell | 1403 | 0.10 | 1.84919 | 0.00000 | 0.00000 | ||
| 4204 | 2025.12.01 20:00 | modify | 1403 | 0.10 | 1.84919 | 1.86719 | 1.83319 | ||
| 4205 | 2025.12.02 00:00 | sell | 1404 | 0.10 | 1.84927 | 0.00000 | 0.00000 | ||
| 4206 | 2025.12.02 00:00 | modify | 1404 | 0.10 | 1.84927 | 1.86727 | 1.83327 | ||
| 4207 | 2025.12.02 04:00 | sell | 1405 | 0.10 | 1.85006 | 0.00000 | 0.00000 | ||
| 4208 | 2025.12.02 04:00 | modify | 1405 | 0.10 | 1.85006 | 1.86806 | 1.83406 | ||
| 4209 | 2025.12.02 08:00 | sell | 1406 | 0.10 | 1.84969 | 0.00000 | 0.00000 | ||
| 4210 | 2025.12.02 08:00 | modify | 1406 | 0.10 | 1.84969 | 1.86769 | 1.83369 | ||
| 4211 | 2025.12.02 12:00 | sell | 1407 | 0.10 | 1.84928 | 0.00000 | 0.00000 | ||
| 4212 | 2025.12.02 12:00 | modify | 1407 | 0.10 | 1.84928 | 1.86728 | 1.83328 | ||
| 4213 | 2025.12.02 16:00 | sell | 1408 | 0.10 | 1.84543 | 0.00000 | 0.00000 | ||
| 4214 | 2025.12.02 16:00 | modify | 1408 | 0.10 | 1.84543 | 1.86343 | 1.82943 | ||
| 4215 | 2025.12.02 20:00 | sell | 1409 | 0.10 | 1.84550 | 0.00000 | 0.00000 | ||
| 4216 | 2025.12.02 20:00 | modify | 1409 | 0.10 | 1.84550 | 1.86350 | 1.82950 | ||
| 4217 | 2025.12.03 00:00 | sell | 1410 | 0.10 | 1.84654 | 0.00000 | 0.00000 | ||
| 4218 | 2025.12.03 00:00 | modify | 1410 | 0.10 | 1.84654 | 1.86454 | 1.83054 | ||
| 4219 | 2025.12.03 04:00 | sell | 1411 | 0.10 | 1.84777 | 0.00000 | 0.00000 | ||
| 4220 | 2025.12.03 04:00 | modify | 1411 | 0.10 | 1.84777 | 1.86577 | 1.83177 | ||
| 4221 | 2025.12.03 08:00 | sell | 1412 | 0.10 | 1.85002 | 0.00000 | 0.00000 | ||
| 4222 | 2025.12.03 08:00 | modify | 1412 | 0.10 | 1.85002 | 1.86802 | 1.83402 | ||
| 4223 | 2025.12.03 12:00 | sell | 1413 | 0.10 | 1.85406 | 0.00000 | 0.00000 | ||
| 4224 | 2025.12.03 12:00 | modify | 1413 | 0.10 | 1.85406 | 1.87206 | 1.83806 | ||
| 4225 | 2025.12.03 16:00 | sell | 1414 | 0.10 | 1.85947 | 0.00000 | 0.00000 | ||
| 4226 | 2025.12.03 16:00 | modify | 1414 | 0.10 | 1.85947 | 1.87747 | 1.84347 | ||
| 4227 | 2025.12.03 20:00 | sell | 1415 | 0.10 | 1.86198 | 0.00000 | 0.00000 | ||
| 4228 | 2025.12.03 20:00 | modify | 1415 | 0.10 | 1.86198 | 1.87998 | 1.84598 | ||
| 4229 | 2025.12.04 00:00 | sell | 1416 | 0.10 | 1.86203 | 0.00000 | 0.00000 | ||
| 4230 | 2025.12.04 00:00 | modify | 1416 | 0.10 | 1.86203 | 1.88003 | 1.84603 | ||
| 4231 | 2025.12.04 04:00 | sell | 1417 | 0.10 | 1.86115 | 0.00000 | 0.00000 | ||
| 4232 | 2025.12.04 04:00 | modify | 1417 | 0.10 | 1.86115 | 1.87915 | 1.84515 | ||
| 4233 | 2025.12.04 08:00 | close | 1417 | 0.10 | 1.86239 | 1.87915 | 1.84515 | -8.91 | 25366.63 |
| 4234 | 2025.12.04 08:00 | close | 1416 | 0.10 | 1.86239 | 1.88003 | 1.84603 | -2.59 | 25364.04 |
| 4235 | 2025.12.04 08:00 | close | 1415 | 0.10 | 1.86239 | 1.87998 | 1.84598 | -6.50 | 25357.54 |
| 4236 | 2025.12.04 08:00 | close | 1414 | 0.10 | 1.86239 | 1.87747 | 1.84347 | -24.53 | 25333.01 |
| 4237 | 2025.12.04 08:00 | close | 1413 | 0.10 | 1.86239 | 1.87206 | 1.83806 | -63.41 | 25269.59 |
| 4238 | 2025.12.04 08:00 | close | 1412 | 0.10 | 1.86239 | 1.86802 | 1.83402 | -92.44 | 25177.15 |
| 4239 | 2025.12.04 08:00 | close | 1411 | 0.10 | 1.86239 | 1.86577 | 1.83177 | -108.60 | 25068.55 |
| 4240 | 2025.12.04 08:00 | close | 1410 | 0.10 | 1.86239 | 1.86454 | 1.83054 | -117.44 | 24951.10 |
| 4241 | 2025.12.04 08:00 | close | 1409 | 0.10 | 1.86239 | 1.86350 | 1.82950 | -126.10 | 24825.01 |
| 4242 | 2025.12.04 08:00 | close | 1408 | 0.10 | 1.86239 | 1.86343 | 1.82943 | -126.61 | 24698.40 |
| 4243 | 2025.12.04 08:00 | close | 1407 | 0.10 | 1.86239 | 1.86728 | 1.83328 | -98.94 | 24599.46 |
| 4244 | 2025.12.04 08:00 | close | 1406 | 0.10 | 1.86239 | 1.86769 | 1.83369 | -96.00 | 24503.46 |
| 4245 | 2025.12.04 08:00 | close | 1405 | 0.10 | 1.86239 | 1.86806 | 1.83406 | -93.34 | 24410.13 |
| 4246 | 2025.12.04 08:00 | close | 1404 | 0.10 | 1.86239 | 1.86727 | 1.83327 | -99.02 | 24311.11 |
| 4247 | 2025.12.04 08:00 | close | 1403 | 0.10 | 1.86239 | 1.86719 | 1.83319 | -100.77 | 24210.34 |
| 4248 | 2025.12.04 08:00 | close | 1402 | 0.10 | 1.86239 | 1.86848 | 1.83448 | -91.50 | 24118.83 |
| 4249 | 2025.12.04 08:00 | close | 1401 | 0.10 | 1.86239 | 1.86721 | 1.83321 | -100.63 | 24018.20 |
| 4250 | 2025.12.04 08:00 | close | 1400 | 0.10 | 1.86239 | 1.86574 | 1.83174 | -111.19 | 23907.01 |
| 4251 | 2025.12.04 08:00 | close | 1399 | 0.10 | 1.86239 | 1.86755 | 1.83355 | -98.18 | 23808.83 |
| 4252 | 2025.12.04 08:00 | buy | 1418 | 0.10 | 1.86239 | 0.00000 | 0.00000 | ||
| 4253 | 2025.12.04 08:00 | modify | 1418 | 0.10 | 1.86239 | 1.84439 | 1.87839 | ||
| 4254 | 2025.12.04 12:00 | buy | 1419 | 0.10 | 1.86665 | 0.00000 | 0.00000 | ||
| 4255 | 2025.12.04 12:00 | modify | 1419 | 0.10 | 1.86665 | 1.84865 | 1.88265 | ||
| 4256 | 2025.12.04 16:00 | buy | 1420 | 0.10 | 1.86333 | 0.00000 | 0.00000 | ||
| 4257 | 2025.12.04 16:00 | modify | 1420 | 0.10 | 1.86333 | 1.84533 | 1.87933 | ||
| 4258 | 2025.12.04 20:00 | buy | 1421 | 0.10 | 1.86131 | 0.00000 | 0.00000 | ||
| 4259 | 2025.12.04 20:00 | modify | 1421 | 0.10 | 1.86131 | 1.84331 | 1.87731 | ||
| 4260 | 2025.12.05 00:00 | buy | 1422 | 0.10 | 1.86005 | 0.00000 | 0.00000 | ||
| 4261 | 2025.12.05 00:00 | modify | 1422 | 0.10 | 1.86005 | 1.84205 | 1.87605 | ||
| 4262 | 2025.12.05 04:00 | buy | 1423 | 0.10 | 1.86018 | 0.00000 | 0.00000 | ||
| 4263 | 2025.12.05 04:00 | modify | 1423 | 0.10 | 1.86018 | 1.84218 | 1.87618 | ||
| 4264 | 2025.12.05 08:00 | buy | 1424 | 0.10 | 1.86266 | 0.00000 | 0.00000 | ||
| 4265 | 2025.12.05 08:00 | modify | 1424 | 0.10 | 1.86266 | 1.84466 | 1.87866 | ||
| 4266 | 2025.12.05 12:00 | buy | 1425 | 0.10 | 1.86013 | 0.00000 | 0.00000 | ||
| 4267 | 2025.12.05 12:00 | modify | 1425 | 0.10 | 1.86013 | 1.84213 | 1.87613 | ||
| 4268 | 2025.12.05 16:00 | s/l | 1419 | 0.10 | 1.84865 | 1.84865 | 1.88265 | -129.15 | 23679.67 |
| 4269 | 2025.12.05 16:00 | buy | 1426 | 0.10 | 1.84886 | 0.00000 | 0.00000 | ||
| 4270 | 2025.12.05 16:00 | modify | 1426 | 0.10 | 1.84886 | 1.83086 | 1.86486 | ||
| 4271 | 2025.12.05 20:00 | s/l | 1418 | 0.10 | 1.84439 | 1.84439 | 1.87839 | -129.15 | 23550.52 |
| 4272 | 2025.12.05 20:00 | s/l | 1420 | 0.10 | 1.84533 | 1.84533 | 1.87933 | -129.16 | 23421.36 |
| 4273 | 2025.12.05 20:00 | s/l | 1424 | 0.10 | 1.84466 | 1.84466 | 1.87866 | -129.38 | 23291.98 |
| 4274 | 2025.12.05 20:00 | buy | 1427 | 0.10 | 1.84536 | 0.00000 | 0.00000 | ||
| 4275 | 2025.12.05 20:00 | modify | 1427 | 0.10 | 1.84536 | 1.82736 | 1.86136 | ||
| 4276 | 2025.12.07 20:00 | s/l | 1421 | 0.10 | 1.84331 | 1.84331 | 1.87731 | -129.16 | 23162.81 |
| 4277 | 2025.12.07 20:00 | s/l | 1422 | 0.10 | 1.84205 | 1.84205 | 1.87605 | -129.38 | 23033.43 |
| 4278 | 2025.12.07 20:00 | s/l | 1423 | 0.10 | 1.84218 | 1.84218 | 1.87618 | -129.38 | 22904.05 |
| 4279 | 2025.12.07 20:00 | s/l | 1425 | 0.10 | 1.84213 | 1.84213 | 1.87613 | -129.38 | 22774.67 |
| 4280 | 2025.12.07 20:00 | buy | 1428 | 0.10 | 1.84177 | 0.00000 | 0.00000 | ||
| 4281 | 2025.12.07 20:00 | modify | 1428 | 0.10 | 1.84177 | 1.82377 | 1.85777 | ||
| 4282 | 2025.12.08 00:00 | buy | 1429 | 0.10 | 1.84394 | 0.00000 | 0.00000 | ||
| 4283 | 2025.12.08 00:00 | modify | 1429 | 0.10 | 1.84394 | 1.82594 | 1.85994 | ||
| 4284 | 2025.12.08 04:00 | buy | 1430 | 0.10 | 1.84426 | 0.00000 | 0.00000 | ||
| 4285 | 2025.12.08 04:00 | modify | 1430 | 0.10 | 1.84426 | 1.82626 | 1.86026 | ||
| 4286 | 2025.12.08 08:00 | buy | 1431 | 0.10 | 1.84252 | 0.00000 | 0.00000 | ||
| 4287 | 2025.12.08 08:00 | modify | 1431 | 0.10 | 1.84252 | 1.82452 | 1.85852 | ||
| 4288 | 2025.12.08 12:00 | buy | 1432 | 0.10 | 1.84023 | 0.00000 | 0.00000 | ||
| 4289 | 2025.12.08 12:00 | modify | 1432 | 0.10 | 1.84023 | 1.82223 | 1.85623 | ||
| 4290 | 2025.12.08 16:00 | close | 1432 | 0.10 | 1.84288 | 1.82223 | 1.85623 | 19.05 | 22793.72 |
| 4291 | 2025.12.08 16:00 | close | 1431 | 0.10 | 1.84288 | 1.82452 | 1.85852 | 2.59 | 22796.31 |
| 4292 | 2025.12.08 16:00 | close | 1430 | 0.10 | 1.84288 | 1.82626 | 1.86026 | -9.92 | 22786.39 |
| 4293 | 2025.12.08 16:00 | close | 1429 | 0.10 | 1.84288 | 1.82594 | 1.85994 | -7.62 | 22778.77 |
| 4294 | 2025.12.08 16:00 | close | 1428 | 0.10 | 1.84288 | 1.82377 | 1.85777 | 8.20 | 22786.97 |
| 4295 | 2025.12.08 16:00 | close | 1427 | 0.10 | 1.84288 | 1.82736 | 1.86136 | -17.61 | 22769.35 |
| 4296 | 2025.12.08 16:00 | close | 1426 | 0.10 | 1.84288 | 1.83086 | 1.86486 | -42.76 | 22726.59 |
| 4297 | 2025.12.08 16:00 | sell | 1433 | 0.10 | 1.84288 | 0.00000 | 0.00000 | ||
| 4298 | 2025.12.08 16:00 | modify | 1433 | 0.10 | 1.84288 | 1.86088 | 1.82688 | ||
| 4299 | 2025.12.08 20:00 | sell | 1434 | 0.10 | 1.84561 | 0.00000 | 0.00000 | ||
| 4300 | 2025.12.08 20:00 | modify | 1434 | 0.10 | 1.84561 | 1.86361 | 1.82961 | ||
| 4301 | 2025.12.09 00:00 | sell | 1435 | 0.10 | 1.84546 | 0.00000 | 0.00000 | ||
| 4302 | 2025.12.09 00:00 | modify | 1435 | 0.10 | 1.84546 | 1.86346 | 1.82946 | ||
| 4303 | 2025.12.09 04:00 | sell | 1436 | 0.10 | 1.84540 | 0.00000 | 0.00000 | ||
| 4304 | 2025.12.09 04:00 | modify | 1436 | 0.10 | 1.84540 | 1.86340 | 1.82940 | ||
| 4305 | 2025.12.09 08:00 | sell | 1437 | 0.10 | 1.84662 | 0.00000 | 0.00000 | ||
| 4306 | 2025.12.09 08:00 | modify | 1437 | 0.10 | 1.84662 | 1.86462 | 1.83062 | ||
| 4307 | 2025.12.09 12:00 | sell | 1438 | 0.10 | 1.84494 | 0.00000 | 0.00000 | ||
| 4308 | 2025.12.09 12:00 | modify | 1438 | 0.10 | 1.84494 | 1.86294 | 1.82894 | ||
| 4309 | 2025.12.09 16:00 | sell | 1439 | 0.10 | 1.84026 | 0.00000 | 0.00000 | ||
| 4310 | 2025.12.09 16:00 | modify | 1439 | 0.10 | 1.84026 | 1.85826 | 1.82426 | ||
| 4311 | 2025.12.09 20:00 | sell | 1440 | 0.10 | 1.84187 | 0.00000 | 0.00000 | ||
| 4312 | 2025.12.09 20:00 | modify | 1440 | 0.10 | 1.84187 | 1.85987 | 1.82587 | ||
| 4313 | 2025.12.10 00:00 | sell | 1441 | 0.10 | 1.84178 | 0.00000 | 0.00000 | ||
| 4314 | 2025.12.10 00:00 | modify | 1441 | 0.10 | 1.84178 | 1.85978 | 1.82578 | ||
| 4315 | 2025.12.10 04:00 | sell | 1442 | 0.10 | 1.84287 | 0.00000 | 0.00000 | ||
| 4316 | 2025.12.10 04:00 | modify | 1442 | 0.10 | 1.84287 | 1.86087 | 1.82687 | ||
| 4317 | 2025.12.10 08:00 | sell | 1443 | 0.10 | 1.84576 | 0.00000 | 0.00000 | ||
| 4318 | 2025.12.10 08:00 | modify | 1443 | 0.10 | 1.84576 | 1.86376 | 1.82976 | ||
| 4319 | 2025.12.10 12:00 | sell | 1444 | 0.10 | 1.84288 | 0.00000 | 0.00000 | ||
| 4320 | 2025.12.10 12:00 | modify | 1444 | 0.10 | 1.84288 | 1.86088 | 1.82688 | ||
| 4321 | 2025.12.10 16:00 | sell | 1445 | 0.10 | 1.84486 | 0.00000 | 0.00000 | ||
| 4322 | 2025.12.10 16:00 | modify | 1445 | 0.10 | 1.84486 | 1.86286 | 1.82886 | ||
| 4323 | 2025.12.10 20:00 | sell | 1446 | 0.10 | 1.84540 | 0.00000 | 0.00000 | ||
| 4324 | 2025.12.10 20:00 | modify | 1446 | 0.10 | 1.84540 | 1.86340 | 1.82940 | ||
| 4325 | 2025.12.11 00:00 | sell | 1447 | 0.10 | 1.84590 | 0.00000 | 0.00000 | ||
| 4326 | 2025.12.11 00:00 | modify | 1447 | 0.10 | 1.84590 | 1.86390 | 1.82990 | ||
| 4327 | 2025.12.11 04:00 | sell | 1448 | 0.10 | 1.84616 | 0.00000 | 0.00000 | ||
| 4328 | 2025.12.11 04:00 | modify | 1448 | 0.10 | 1.84616 | 1.86416 | 1.83016 | ||
| 4329 | 2025.12.11 08:00 | sell | 1449 | 0.10 | 1.84765 | 0.00000 | 0.00000 | ||
| 4330 | 2025.12.11 08:00 | modify | 1449 | 0.10 | 1.84765 | 1.86565 | 1.83165 | ||
| 4331 | 2025.12.11 12:00 | sell | 1450 | 0.10 | 1.84627 | 0.00000 | 0.00000 | ||
| 4332 | 2025.12.11 12:00 | modify | 1450 | 0.10 | 1.84627 | 1.86427 | 1.83027 | ||
| 4333 | 2025.12.11 16:00 | sell | 1451 | 0.10 | 1.84814 | 0.00000 | 0.00000 | ||
| 4334 | 2025.12.11 16:00 | modify | 1451 | 0.10 | 1.84814 | 1.86614 | 1.83214 | ||
| 4335 | 2025.12.11 20:00 | sell | 1452 | 0.10 | 1.84468 | 0.00000 | 0.00000 | ||
| 4336 | 2025.12.11 20:00 | modify | 1452 | 0.10 | 1.84468 | 1.86268 | 1.82868 | ||
| 4337 | 2025.12.12 00:00 | sell | 1453 | 0.10 | 1.84471 | 0.00000 | 0.00000 | ||
| 4338 | 2025.12.12 00:00 | modify | 1453 | 0.10 | 1.84471 | 1.86271 | 1.82871 | ||
| 4339 | 2025.12.12 04:00 | close | 1453 | 0.10 | 1.84498 | 1.86271 | 1.82871 | -1.94 | 22724.65 |
| 4340 | 2025.12.12 04:00 | close | 1452 | 0.10 | 1.84498 | 1.86268 | 1.82868 | -3.34 | 22721.31 |
| 4341 | 2025.12.12 04:00 | close | 1451 | 0.10 | 1.84498 | 1.86614 | 1.83214 | 21.53 | 22742.83 |
| 4342 | 2025.12.12 04:00 | close | 1450 | 0.10 | 1.84498 | 1.86427 | 1.83027 | 8.09 | 22750.92 |
| 4343 | 2025.12.12 04:00 | close | 1449 | 0.10 | 1.84498 | 1.86565 | 1.83165 | 18.00 | 22768.91 |
| 4344 | 2025.12.12 04:00 | close | 1448 | 0.10 | 1.84498 | 1.86416 | 1.83016 | 7.30 | 22776.21 |
| 4345 | 2025.12.12 04:00 | close | 1447 | 0.10 | 1.84498 | 1.86390 | 1.82990 | 5.43 | 22781.63 |
| 4346 | 2025.12.12 04:00 | close | 1446 | 0.10 | 1.84498 | 1.86340 | 1.82940 | -1.72 | 22779.92 |
| 4347 | 2025.12.12 04:00 | close | 1445 | 0.10 | 1.84498 | 1.86286 | 1.82886 | -5.60 | 22774.32 |
| 4348 | 2025.12.12 04:00 | close | 1444 | 0.10 | 1.84498 | 1.86088 | 1.82688 | -19.83 | 22754.49 |
| 4349 | 2025.12.12 04:00 | close | 1443 | 0.10 | 1.84498 | 1.86376 | 1.82976 | 0.86 | 22755.35 |
| 4350 | 2025.12.12 04:00 | close | 1442 | 0.10 | 1.84498 | 1.86087 | 1.82687 | -19.90 | 22735.46 |
| 4351 | 2025.12.12 04:00 | close | 1441 | 0.10 | 1.84498 | 1.85978 | 1.82578 | -27.73 | 22707.73 |
| 4352 | 2025.12.12 04:00 | close | 1440 | 0.10 | 1.84498 | 1.85987 | 1.82587 | -28.27 | 22679.46 |
| 4353 | 2025.12.12 04:00 | close | 1439 | 0.10 | 1.84498 | 1.85826 | 1.82426 | -39.84 | 22639.61 |
| 4354 | 2025.12.12 04:00 | close | 1438 | 0.10 | 1.84498 | 1.86294 | 1.82894 | -6.21 | 22633.40 |
| 4355 | 2025.12.12 04:00 | close | 1437 | 0.10 | 1.84498 | 1.86462 | 1.83062 | 5.86 | 22639.26 |
| 4356 | 2025.12.12 04:00 | close | 1436 | 0.10 | 1.84498 | 1.86340 | 1.82940 | -2.90 | 22636.36 |
| 4357 | 2025.12.12 04:00 | close | 1435 | 0.10 | 1.84498 | 1.86346 | 1.82946 | -2.47 | 22633.89 |
| 4358 | 2025.12.12 04:00 | close | 1434 | 0.10 | 1.84498 | 1.86361 | 1.82961 | -2.58 | 22631.31 |
| 4359 | 2025.12.12 04:00 | close | 1433 | 0.10 | 1.84498 | 1.86088 | 1.82688 | -22.20 | 22609.11 |
| 4360 | 2025.12.12 04:00 | buy | 1454 | 0.10 | 1.84498 | 0.00000 | 0.00000 | ||
| 4361 | 2025.12.12 04:00 | modify | 1454 | 0.10 | 1.84498 | 1.82698 | 1.86098 | ||
| 4362 | 2025.12.12 08:00 | buy | 1455 | 0.10 | 1.84277 | 0.00000 | 0.00000 | ||
| 4363 | 2025.12.12 08:00 | modify | 1455 | 0.10 | 1.84277 | 1.82477 | 1.85877 | ||
| 4364 | 2025.12.12 12:00 | buy | 1456 | 0.10 | 1.84024 | 0.00000 | 0.00000 | ||
| 4365 | 2025.12.12 12:00 | modify | 1456 | 0.10 | 1.84024 | 1.82224 | 1.85624 | ||
| 4366 | 2025.12.12 16:00 | buy | 1457 | 0.10 | 1.84081 | 0.00000 | 0.00000 | ||
| 4367 | 2025.12.12 16:00 | modify | 1457 | 0.10 | 1.84081 | 1.82281 | 1.85681 | ||
| 4368 | 2025.12.12 20:00 | buy | 1458 | 0.10 | 1.84029 | 0.00000 | 0.00000 | ||
| 4369 | 2025.12.12 20:00 | modify | 1458 | 0.10 | 1.84029 | 1.82229 | 1.85629 | ||
| 4370 | 2025.12.14 20:00 | buy | 1459 | 0.10 | 1.84076 | 0.00000 | 0.00000 | ||
| 4371 | 2025.12.14 20:00 | modify | 1459 | 0.10 | 1.84076 | 1.82276 | 1.85676 | ||
| 4372 | 2025.12.15 00:00 | close | 1459 | 0.10 | 1.84035 | 1.82276 | 1.85676 | -2.72 | 22606.39 |
| 4373 | 2025.12.15 00:00 | close | 1458 | 0.10 | 1.84035 | 1.82229 | 1.85629 | 0.65 | 22607.04 |
| 4374 | 2025.12.15 00:00 | close | 1457 | 0.10 | 1.84035 | 1.82281 | 1.85681 | -3.08 | 22603.95 |
| 4375 | 2025.12.15 00:00 | close | 1456 | 0.10 | 1.84035 | 1.82224 | 1.85624 | 1.01 | 22604.96 |
| 4376 | 2025.12.15 00:00 | close | 1455 | 0.10 | 1.84035 | 1.82477 | 1.85877 | -17.17 | 22587.78 |
| 4377 | 2025.12.15 00:00 | close | 1454 | 0.10 | 1.84035 | 1.82698 | 1.86098 | -33.06 | 22554.72 |
| 4378 | 2025.12.15 00:00 | sell | 1460 | 0.10 | 1.84035 | 0.00000 | 0.00000 | ||
| 4379 | 2025.12.15 00:00 | modify | 1460 | 0.10 | 1.84035 | 1.85835 | 1.82435 | ||
| 4380 | 2025.12.15 04:00 | sell | 1461 | 0.10 | 1.83873 | 0.00000 | 0.00000 | ||
| 4381 | 2025.12.15 04:00 | modify | 1461 | 0.10 | 1.83873 | 1.85673 | 1.82273 | ||
| 4382 | 2025.12.15 08:00 | sell | 1462 | 0.10 | 1.83903 | 0.00000 | 0.00000 | ||
| 4383 | 2025.12.15 08:00 | modify | 1462 | 0.10 | 1.83903 | 1.85703 | 1.82303 | ||
| 4384 | 2025.12.15 12:00 | sell | 1463 | 0.10 | 1.84213 | 0.00000 | 0.00000 | ||
| 4385 | 2025.12.15 12:00 | modify | 1463 | 0.10 | 1.84213 | 1.86013 | 1.82613 | ||
| 4386 | 2025.12.15 16:00 | sell | 1464 | 0.10 | 1.84317 | 0.00000 | 0.00000 | ||
| 4387 | 2025.12.15 16:00 | modify | 1464 | 0.10 | 1.84317 | 1.86117 | 1.82717 | ||
| 4388 | 2025.12.15 20:00 | sell | 1465 | 0.10 | 1.84157 | 0.00000 | 0.00000 | ||
| 4389 | 2025.12.15 20:00 | modify | 1465 | 0.10 | 1.84157 | 1.85957 | 1.82557 | ||
| 4390 | 2025.12.16 00:00 | sell | 1466 | 0.10 | 1.84204 | 0.00000 | 0.00000 | ||
| 4391 | 2025.12.16 00:00 | modify | 1466 | 0.10 | 1.84204 | 1.86004 | 1.82604 | ||
| 4392 | 2025.12.16 04:00 | sell | 1467 | 0.10 | 1.84030 | 0.00000 | 0.00000 | ||
| 4393 | 2025.12.16 04:00 | modify | 1467 | 0.10 | 1.84030 | 1.85830 | 1.82430 | ||
| 4394 | 2025.12.16 08:00 | sell | 1468 | 0.10 | 1.84161 | 0.00000 | 0.00000 | ||
| 4395 | 2025.12.16 08:00 | modify | 1468 | 0.10 | 1.84161 | 1.85961 | 1.82561 | ||
| 4396 | 2025.12.16 12:00 | sell | 1469 | 0.10 | 1.84980 | 0.00000 | 0.00000 | ||
| 4397 | 2025.12.16 12:00 | modify | 1469 | 0.10 | 1.84980 | 1.86780 | 1.83380 | ||
| 4398 | 2025.12.16 16:00 | sell | 1470 | 0.10 | 1.84419 | 0.00000 | 0.00000 | ||
| 4399 | 2025.12.16 16:00 | modify | 1470 | 0.10 | 1.84419 | 1.86219 | 1.82819 | ||
| 4400 | 2025.12.16 20:00 | sell | 1471 | 0.10 | 1.84530 | 0.00000 | 0.00000 | ||
| 4401 | 2025.12.16 20:00 | modify | 1471 | 0.10 | 1.84530 | 1.86330 | 1.82930 | ||
| 4402 | 2025.12.17 00:00 | sell | 1472 | 0.10 | 1.84657 | 0.00000 | 0.00000 | ||
| 4403 | 2025.12.17 00:00 | modify | 1472 | 0.10 | 1.84657 | 1.86457 | 1.83057 | ||
| 4404 | 2025.12.17 04:00 | sell | 1473 | 0.10 | 1.84589 | 0.00000 | 0.00000 | ||
| 4405 | 2025.12.17 04:00 | modify | 1473 | 0.10 | 1.84589 | 1.86389 | 1.82989 | ||
| 4406 | 2025.12.17 08:00 | sell | 1474 | 0.10 | 1.83580 | 0.00000 | 0.00000 | ||
| 4407 | 2025.12.17 08:00 | modify | 1474 | 0.10 | 1.83580 | 1.85380 | 1.81980 | ||
| 4408 | 2025.12.17 12:00 | sell | 1475 | 0.10 | 1.83771 | 0.00000 | 0.00000 | ||
| 4409 | 2025.12.17 12:00 | modify | 1475 | 0.10 | 1.83771 | 1.85571 | 1.82171 | ||
| 4410 | 2025.12.17 16:00 | sell | 1476 | 0.10 | 1.84629 | 0.00000 | 0.00000 | ||
| 4411 | 2025.12.17 16:00 | modify | 1476 | 0.10 | 1.84629 | 1.86429 | 1.83029 | ||
| 4412 | 2025.12.17 20:00 | sell | 1477 | 0.10 | 1.84437 | 0.00000 | 0.00000 | ||
| 4413 | 2025.12.17 20:00 | modify | 1477 | 0.10 | 1.84437 | 1.86237 | 1.82837 | ||
| 4414 | 2025.12.18 00:00 | sell | 1478 | 0.10 | 1.84309 | 0.00000 | 0.00000 | ||
| 4415 | 2025.12.18 00:00 | modify | 1478 | 0.10 | 1.84309 | 1.86109 | 1.82709 | ||
| 4416 | 2025.12.18 04:00 | close | 1478 | 0.10 | 1.84269 | 1.86109 | 1.82709 | 2.88 | 22557.60 |
| 4417 | 2025.12.18 04:00 | close | 1477 | 0.10 | 1.84269 | 1.86237 | 1.82837 | 8.53 | 22566.13 |
| 4418 | 2025.12.18 04:00 | close | 1476 | 0.10 | 1.84269 | 1.86429 | 1.83029 | 22.32 | 22588.44 |
| 4419 | 2025.12.18 04:00 | close | 1475 | 0.10 | 1.84269 | 1.85571 | 1.82171 | -39.33 | 22549.11 |
| 4420 | 2025.12.18 04:00 | close | 1474 | 0.10 | 1.84269 | 1.85380 | 1.81980 | -53.05 | 22496.06 |
| 4421 | 2025.12.18 04:00 | close | 1473 | 0.10 | 1.84269 | 1.86389 | 1.82989 | 19.45 | 22515.50 |
| 4422 | 2025.12.18 04:00 | close | 1472 | 0.10 | 1.84269 | 1.86457 | 1.83057 | 24.33 | 22539.83 |
| 4423 | 2025.12.18 04:00 | close | 1471 | 0.10 | 1.84269 | 1.86330 | 1.82930 | 14.02 | 22553.85 |
| 4424 | 2025.12.18 04:00 | close | 1470 | 0.10 | 1.84269 | 1.86219 | 1.82819 | 6.04 | 22559.90 |
| 4425 | 2025.12.18 04:00 | close | 1469 | 0.10 | 1.84269 | 1.86780 | 1.83380 | 46.35 | 22606.25 |
| 4426 | 2025.12.18 04:00 | close | 1468 | 0.10 | 1.84269 | 1.85961 | 1.82561 | -12.50 | 22593.75 |
| 4427 | 2025.12.18 04:00 | close | 1467 | 0.10 | 1.84269 | 1.85830 | 1.82430 | -21.91 | 22571.84 |
| 4428 | 2025.12.18 04:00 | close | 1466 | 0.10 | 1.84269 | 1.86004 | 1.82604 | -9.41 | 22562.44 |
| 4429 | 2025.12.18 04:00 | close | 1465 | 0.10 | 1.84269 | 1.85957 | 1.82557 | -13.96 | 22548.47 |
| 4430 | 2025.12.18 04:00 | close | 1464 | 0.10 | 1.84269 | 1.86117 | 1.82717 | -2.47 | 22546.00 |
| 4431 | 2025.12.18 04:00 | close | 1463 | 0.10 | 1.84269 | 1.86013 | 1.82613 | -9.94 | 22536.06 |
| 4432 | 2025.12.18 04:00 | close | 1462 | 0.10 | 1.84269 | 1.85703 | 1.82303 | -32.21 | 22503.85 |
| 4433 | 2025.12.18 04:00 | close | 1461 | 0.10 | 1.84269 | 1.85673 | 1.82273 | -34.37 | 22469.48 |
| 4434 | 2025.12.18 04:00 | close | 1460 | 0.10 | 1.84269 | 1.85835 | 1.82435 | -22.73 | 22446.74 |
| 4435 | 2025.12.18 04:00 | buy | 1479 | 0.10 | 1.84269 | 0.00000 | 0.00000 | ||
| 4436 | 2025.12.18 04:00 | modify | 1479 | 0.10 | 1.84269 | 1.82469 | 1.85869 | ||
| 4437 | 2025.12.18 08:00 | buy | 1480 | 0.10 | 1.84102 | 0.00000 | 0.00000 | ||
| 4438 | 2025.12.18 08:00 | modify | 1480 | 0.10 | 1.84102 | 1.82302 | 1.85702 | ||
| 4439 | 2025.12.18 12:00 | buy | 1481 | 0.10 | 1.84051 | 0.00000 | 0.00000 | ||
| 4440 | 2025.12.18 12:00 | modify | 1481 | 0.10 | 1.84051 | 1.82251 | 1.85651 | ||
| 4441 | 2025.12.18 16:00 | buy | 1482 | 0.10 | 1.84414 | 0.00000 | 0.00000 | ||
| 4442 | 2025.12.18 16:00 | modify | 1482 | 0.10 | 1.84414 | 1.82614 | 1.86014 | ||
| 4443 | 2025.12.18 20:00 | buy | 1483 | 0.10 | 1.84479 | 0.00000 | 0.00000 | ||
| 4444 | 2025.12.18 20:00 | modify | 1483 | 0.10 | 1.84479 | 1.82679 | 1.86079 | ||
| 4445 | 2025.12.19 00:00 | buy | 1484 | 0.10 | 1.84424 | 0.00000 | 0.00000 | ||
| 4446 | 2025.12.19 00:00 | modify | 1484 | 0.10 | 1.84424 | 1.82624 | 1.86024 | ||
| 4447 | 2025.12.19 04:00 | buy | 1485 | 0.10 | 1.84427 | 0.00000 | 0.00000 | ||
| 4448 | 2025.12.19 04:00 | modify | 1485 | 0.10 | 1.84427 | 1.82627 | 1.86027 | ||
| 4449 | 2025.12.19 08:00 | buy | 1486 | 0.10 | 1.84413 | 0.00000 | 0.00000 | ||
| 4450 | 2025.12.19 08:00 | modify | 1486 | 0.10 | 1.84413 | 1.82613 | 1.86013 | ||
| 4451 | 2025.12.19 12:00 | buy | 1487 | 0.10 | 1.84531 | 0.00000 | 0.00000 | ||
| 4452 | 2025.12.19 12:00 | modify | 1487 | 0.10 | 1.84531 | 1.82731 | 1.86131 | ||
| 4453 | 2025.12.19 16:00 | buy | 1488 | 0.10 | 1.84217 | 0.00000 | 0.00000 | ||
| 4454 | 2025.12.19 16:00 | modify | 1488 | 0.10 | 1.84217 | 1.82417 | 1.85817 | ||
| 4455 | 2025.12.19 20:00 | buy | 1489 | 0.10 | 1.84638 | 0.00000 | 0.00000 | ||
| 4456 | 2025.12.19 20:00 | modify | 1489 | 0.10 | 1.84638 | 1.82838 | 1.86238 | ||
| 4457 | 2025.12.21 20:00 | buy | 1490 | 0.10 | 1.84516 | 0.00000 | 0.00000 | ||
| 4458 | 2025.12.21 20:00 | modify | 1490 | 0.10 | 1.84516 | 1.82716 | 1.86116 | ||
| 4459 | 2025.12.22 00:00 | buy | 1491 | 0.10 | 1.84523 | 0.00000 | 0.00000 | ||
| 4460 | 2025.12.22 00:00 | modify | 1491 | 0.10 | 1.84523 | 1.82723 | 1.86123 | ||
| 4461 | 2025.12.22 04:00 | buy | 1492 | 0.10 | 1.84835 | 0.00000 | 0.00000 | ||
| 4462 | 2025.12.22 04:00 | modify | 1492 | 0.10 | 1.84835 | 1.83035 | 1.86435 | ||
| 4463 | 2025.12.22 08:00 | buy | 1493 | 0.10 | 1.84898 | 0.00000 | 0.00000 | ||
| 4464 | 2025.12.22 08:00 | modify | 1493 | 0.10 | 1.84898 | 1.83098 | 1.86498 | ||
| 4465 | 2025.12.22 12:00 | buy | 1494 | 0.10 | 1.85040 | 0.00000 | 0.00000 | ||
| 4466 | 2025.12.22 12:00 | modify | 1494 | 0.10 | 1.85040 | 1.83240 | 1.86640 | ||
| 4467 | 2025.12.22 16:00 | buy | 1495 | 0.10 | 1.84915 | 0.00000 | 0.00000 | ||
| 4468 | 2025.12.22 16:00 | modify | 1495 | 0.10 | 1.84915 | 1.83115 | 1.86515 | ||
| 4469 | 2025.12.22 20:00 | buy | 1496 | 0.10 | 1.85051 | 0.00000 | 0.00000 | ||
| 4470 | 2025.12.22 20:00 | modify | 1496 | 0.10 | 1.85051 | 1.83251 | 1.86651 | ||
| 4471 | 2025.12.23 00:00 | buy | 1497 | 0.10 | 1.85175 | 0.00000 | 0.00000 | ||
| 4472 | 2025.12.23 00:00 | modify | 1497 | 0.10 | 1.85175 | 1.83375 | 1.86775 | ||
| 4473 | 2025.12.23 04:00 | buy | 1498 | 0.10 | 1.85254 | 0.00000 | 0.00000 | ||
| 4474 | 2025.12.23 04:00 | modify | 1498 | 0.10 | 1.85254 | 1.83454 | 1.86854 | ||
| 4475 | 2025.12.23 08:00 | buy | 1499 | 0.10 | 1.85441 | 0.00000 | 0.00000 | ||
| 4476 | 2025.12.23 08:00 | modify | 1499 | 0.10 | 1.85441 | 1.83641 | 1.87041 | ||
| 4477 | 2025.12.23 12:00 | buy | 1500 | 0.10 | 1.85111 | 0.00000 | 0.00000 | ||
| 4478 | 2025.12.23 12:00 | modify | 1500 | 0.10 | 1.85111 | 1.83311 | 1.86711 | ||
| 4479 | 2025.12.23 16:00 | buy | 1501 | 0.10 | 1.84863 | 0.00000 | 0.00000 | ||
| 4480 | 2025.12.23 16:00 | modify | 1501 | 0.10 | 1.84863 | 1.83063 | 1.86463 | ||
| 4481 | 2025.12.23 20:00 | buy | 1502 | 0.10 | 1.84815 | 0.00000 | 0.00000 | ||
| 4482 | 2025.12.23 20:00 | modify | 1502 | 0.10 | 1.84815 | 1.83015 | 1.86415 | ||
| 4483 | 2025.12.24 00:00 | buy | 1503 | 0.10 | 1.84964 | 0.00000 | 0.00000 | ||
| 4484 | 2025.12.24 00:00 | modify | 1503 | 0.10 | 1.84964 | 1.83164 | 1.86564 | ||
| 4485 | 2025.12.24 04:00 | buy | 1504 | 0.10 | 1.84945 | 0.00000 | 0.00000 | ||
| 4486 | 2025.12.24 04:00 | modify | 1504 | 0.10 | 1.84945 | 1.83145 | 1.86545 | ||
| 4487 | 2025.12.24 08:00 | buy | 1505 | 0.10 | 1.84897 | 0.00000 | 0.00000 | ||
| 4488 | 2025.12.24 08:00 | modify | 1505 | 0.10 | 1.84897 | 1.83097 | 1.86497 | ||
| 4489 | 2025.12.24 12:00 | buy | 1506 | 0.10 | 1.84761 | 0.00000 | 0.00000 | ||
| 4490 | 2025.12.24 12:00 | modify | 1506 | 0.10 | 1.84761 | 1.82961 | 1.86361 | ||
| 4491 | 2025.12.24 16:00 | buy | 1507 | 0.10 | 1.84647 | 0.00000 | 0.00000 | ||
| 4492 | 2025.12.24 16:00 | modify | 1507 | 0.10 | 1.84647 | 1.82847 | 1.86247 | ||
| 4493 | 2025.12.24 20:00 | buy | 1508 | 0.10 | 1.84661 | 0.00000 | 0.00000 | ||
| 4494 | 2025.12.24 20:00 | modify | 1508 | 0.10 | 1.84661 | 1.82861 | 1.86261 | ||
| 4495 | 2025.12.25 00:00 | buy | 1509 | 0.10 | 1.84539 | 0.00000 | 0.00000 | ||
| 4496 | 2025.12.25 00:00 | modify | 1509 | 0.10 | 1.84539 | 1.82739 | 1.86139 | ||
| 4497 | 2025.12.25 04:00 | buy | 1510 | 0.10 | 1.84651 | 0.00000 | 0.00000 | ||
| 4498 | 2025.12.25 04:00 | modify | 1510 | 0.10 | 1.84651 | 1.82851 | 1.86251 | ||
| 4499 | 2025.12.25 20:00 | buy | 1511 | 0.10 | 1.84764 | 0.00000 | 0.00000 | ||
| 4500 | 2025.12.25 20:00 | modify | 1511 | 0.10 | 1.84764 | 1.82964 | 1.86364 | ||
| 4501 | 2025.12.26 00:00 | buy | 1512 | 0.10 | 1.84736 | 0.00000 | 0.00000 | ||
| 4502 | 2025.12.26 00:00 | modify | 1512 | 0.10 | 1.84736 | 1.82936 | 1.86336 | ||
| 4503 | 2025.12.26 04:00 | buy | 1513 | 0.10 | 1.84779 | 0.00000 | 0.00000 | ||
| 4504 | 2025.12.26 04:00 | modify | 1513 | 0.10 | 1.84779 | 1.82979 | 1.86379 | ||
| 4505 | 2025.12.26 08:00 | buy | 1514 | 0.10 | 1.84425 | 0.00000 | 0.00000 | ||
| 4506 | 2025.12.26 08:00 | modify | 1514 | 0.10 | 1.84425 | 1.82625 | 1.86025 | ||
| 4507 | 2025.12.26 12:00 | close | 1514 | 0.10 | 1.84585 | 1.82625 | 1.86025 | 11.50 | 22458.24 |
| 4508 | 2025.12.26 12:00 | close | 1513 | 0.10 | 1.84585 | 1.82979 | 1.86379 | -13.94 | 22444.30 |
| 4509 | 2025.12.26 12:00 | close | 1512 | 0.10 | 1.84585 | 1.82936 | 1.86336 | -10.85 | 22433.45 |
| 4510 | 2025.12.26 12:00 | close | 1511 | 0.10 | 1.84585 | 1.82964 | 1.86364 | -12.65 | 22420.80 |
| 4511 | 2025.12.26 12:00 | close | 1510 | 0.10 | 1.84585 | 1.82851 | 1.86251 | -4.52 | 22416.28 |
| 4512 | 2025.12.26 12:00 | close | 1509 | 0.10 | 1.84585 | 1.82739 | 1.86139 | 3.53 | 22419.80 |
| 4513 | 2025.12.26 12:00 | close | 1508 | 0.10 | 1.84585 | 1.82861 | 1.86261 | -4.60 | 22415.21 |
| 4514 | 2025.12.26 12:00 | close | 1507 | 0.10 | 1.84585 | 1.82847 | 1.86247 | -3.60 | 22411.61 |
| 4515 | 2025.12.26 12:00 | close | 1506 | 0.10 | 1.84585 | 1.82961 | 1.86361 | -11.79 | 22399.82 |
| 4516 | 2025.12.26 12:00 | close | 1505 | 0.10 | 1.84585 | 1.83097 | 1.86497 | -21.57 | 22378.26 |
| 4517 | 2025.12.26 12:00 | close | 1504 | 0.10 | 1.84585 | 1.83145 | 1.86545 | -25.02 | 22353.24 |
| 4518 | 2025.12.26 12:00 | close | 1503 | 0.10 | 1.84585 | 1.83164 | 1.86564 | -26.38 | 22326.87 |
| 4519 | 2025.12.26 12:00 | close | 1502 | 0.10 | 1.84585 | 1.83015 | 1.86415 | -15.45 | 22311.42 |
| 4520 | 2025.12.26 12:00 | close | 1501 | 0.10 | 1.84585 | 1.83063 | 1.86463 | -18.90 | 22292.52 |
| 4521 | 2025.12.26 12:00 | close | 1500 | 0.10 | 1.84585 | 1.83311 | 1.86711 | -36.73 | 22255.79 |
| 4522 | 2025.12.26 12:00 | close | 1499 | 0.10 | 1.84585 | 1.83641 | 1.87041 | -60.45 | 22195.34 |
| 4523 | 2025.12.26 12:00 | close | 1498 | 0.10 | 1.84585 | 1.83454 | 1.86854 | -47.01 | 22148.33 |
| 4524 | 2025.12.26 12:00 | close | 1497 | 0.10 | 1.84585 | 1.83375 | 1.86775 | -41.33 | 22107.00 |
| 4525 | 2025.12.26 12:00 | close | 1496 | 0.10 | 1.84585 | 1.83251 | 1.86651 | -32.19 | 22074.80 |
| 4526 | 2025.12.26 12:00 | close | 1495 | 0.10 | 1.84585 | 1.83115 | 1.86515 | -22.42 | 22052.38 |
| 4527 | 2025.12.26 12:00 | close | 1494 | 0.10 | 1.84585 | 1.83240 | 1.86640 | -31.40 | 22020.97 |
| 4528 | 2025.12.26 12:00 | close | 1493 | 0.10 | 1.84585 | 1.83098 | 1.86498 | -21.20 | 21999.77 |
| 4529 | 2025.12.26 12:00 | close | 1492 | 0.10 | 1.84585 | 1.83035 | 1.86435 | -16.67 | 21983.10 |
| 4530 | 2025.12.26 12:00 | close | 1491 | 0.10 | 1.84585 | 1.82723 | 1.86123 | 5.76 | 21988.85 |
| 4531 | 2025.12.26 12:00 | close | 1490 | 0.10 | 1.84585 | 1.82716 | 1.86116 | 6.47 | 21995.32 |
| 4532 | 2025.12.26 12:00 | close | 1489 | 0.10 | 1.84585 | 1.82838 | 1.86238 | -2.30 | 21993.03 |
| 4533 | 2025.12.26 12:00 | close | 1488 | 0.10 | 1.84585 | 1.82417 | 1.85817 | 27.96 | 22020.99 |
| 4534 | 2025.12.26 12:00 | close | 1487 | 0.10 | 1.84585 | 1.82731 | 1.86131 | 5.39 | 22026.38 |
| 4535 | 2025.12.26 12:00 | close | 1486 | 0.10 | 1.84585 | 1.82613 | 1.86013 | 13.87 | 22040.25 |
| 4536 | 2025.12.26 12:00 | close | 1485 | 0.10 | 1.84585 | 1.82627 | 1.86027 | 12.87 | 22053.12 |
| 4537 | 2025.12.26 12:00 | close | 1484 | 0.10 | 1.84585 | 1.82624 | 1.86024 | 13.08 | 22066.21 |
| 4538 | 2025.12.26 12:00 | close | 1483 | 0.10 | 1.84585 | 1.82679 | 1.86079 | 9.35 | 22075.55 |
| 4539 | 2025.12.26 12:00 | close | 1482 | 0.10 | 1.84585 | 1.82614 | 1.86014 | 14.02 | 22089.57 |
| 4540 | 2025.12.26 12:00 | close | 1481 | 0.10 | 1.84585 | 1.82251 | 1.85651 | 40.11 | 22129.68 |
| 4541 | 2025.12.26 12:00 | close | 1480 | 0.10 | 1.84585 | 1.82302 | 1.85702 | 36.45 | 22166.13 |
| 4542 | 2025.12.26 12:00 | close | 1479 | 0.10 | 1.84585 | 1.82469 | 1.85869 | 24.44 | 22190.57 |
| 4543 | 2025.12.26 12:00 | sell | 1515 | 0.10 | 1.84585 | 0.00000 | 0.00000 | ||
| 4544 | 2025.12.26 12:00 | modify | 1515 | 0.10 | 1.84585 | 1.86385 | 1.82985 | ||
| 4545 | 2025.12.26 16:00 | sell | 1516 | 0.10 | 1.84450 | 0.00000 | 0.00000 | ||
| 4546 | 2025.12.26 16:00 | modify | 1516 | 0.10 | 1.84450 | 1.86250 | 1.82850 | ||
| 4547 | 2025.12.26 20:00 | sell | 1517 | 0.10 | 1.84548 | 0.00000 | 0.00000 | ||
| 4548 | 2025.12.26 20:00 | modify | 1517 | 0.10 | 1.84548 | 1.86348 | 1.82948 | ||
| 4549 | 2025.12.28 20:00 | sell | 1518 | 0.10 | 1.84242 | 0.00000 | 0.00000 | ||
| 4550 | 2025.12.28 20:00 | modify | 1518 | 0.10 | 1.84242 | 1.86042 | 1.82642 | ||
| 4551 | 2025.12.29 00:00 | sell | 1519 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
| 4552 | 2025.12.29 00:00 | modify | 1519 | 0.10 | 1.84470 | 1.86270 | 1.82870 | ||
| 4553 | 2025.12.29 04:00 | sell | 1520 | 0.10 | 1.84489 | 0.00000 | 0.00000 | ||
| 4554 | 2025.12.29 04:00 | modify | 1520 | 0.10 | 1.84489 | 1.86289 | 1.82889 | ||
| 4555 | 2025.12.29 08:00 | sell | 1521 | 0.10 | 1.84561 | 0.00000 | 0.00000 | ||
| 4556 | 2025.12.29 08:00 | modify | 1521 | 0.10 | 1.84561 | 1.86361 | 1.82961 | ||
| 4557 | 2025.12.29 12:00 | sell | 1522 | 0.10 | 1.84710 | 0.00000 | 0.00000 | ||
| 4558 | 2025.12.29 12:00 | modify | 1522 | 0.10 | 1.84710 | 1.86510 | 1.83110 | ||
| 4559 | 2025.12.29 16:00 | sell | 1523 | 0.10 | 1.84532 | 0.00000 | 0.00000 | ||
| 4560 | 2025.12.29 16:00 | modify | 1523 | 0.10 | 1.84532 | 1.86332 | 1.82932 | ||
| 4561 | 2025.12.29 20:00 | sell | 1524 | 0.10 | 1.84804 | 0.00000 | 0.00000 | ||
| 4562 | 2025.12.29 20:00 | modify | 1524 | 0.10 | 1.84804 | 1.86604 | 1.83204 | ||
| 4563 | 2025.12.30 00:00 | sell | 1525 | 0.10 | 1.84875 | 0.00000 | 0.00000 | ||
| 4564 | 2025.12.30 00:00 | modify | 1525 | 0.10 | 1.84875 | 1.86675 | 1.83275 | ||
| 4565 | 2025.12.30 04:00 | sell | 1526 | 0.10 | 1.84816 | 0.00000 | 0.00000 | ||
| 4566 | 2025.12.30 04:00 | modify | 1526 | 0.10 | 1.84816 | 1.86616 | 1.83216 | ||
| 4567 | 2025.12.30 08:00 | sell | 1527 | 0.10 | 1.84771 | 0.00000 | 0.00000 | ||
| 4568 | 2025.12.30 08:00 | modify | 1527 | 0.10 | 1.84771 | 1.86571 | 1.83171 | ||
| 4569 | 2025.12.30 12:00 | sell | 1528 | 0.10 | 1.84953 | 0.00000 | 0.00000 | ||
| 4570 | 2025.12.30 12:00 | modify | 1528 | 0.10 | 1.84953 | 1.86753 | 1.83353 | ||
| 4571 | 2025.12.30 16:00 | sell | 1529 | 0.10 | 1.84331 | 0.00000 | 0.00000 | ||
| 4572 | 2025.12.30 16:00 | modify | 1529 | 0.10 | 1.84331 | 1.86131 | 1.82731 | ||
| 4573 | 2025.12.30 20:00 | sell | 1530 | 0.10 | 1.84394 | 0.00000 | 0.00000 | ||
| 4574 | 2025.12.30 20:00 | modify | 1530 | 0.10 | 1.84394 | 1.86194 | 1.82794 | ||
| 4575 | 2025.12.31 00:00 | sell | 1531 | 0.10 | 1.84392 | 0.00000 | 0.00000 | ||
| 4576 | 2025.12.31 00:00 | modify | 1531 | 0.10 | 1.84392 | 1.86192 | 1.82792 | ||
| 4577 | 2025.12.31 04:00 | sell | 1532 | 0.10 | 1.84378 | 0.00000 | 0.00000 | ||
| 4578 | 2025.12.31 04:00 | modify | 1532 | 0.10 | 1.84378 | 1.86178 | 1.82778 | ||
| 4579 | 2025.12.31 08:00 | sell | 1533 | 0.10 | 1.84370 | 0.00000 | 0.00000 | ||
| 4580 | 2025.12.31 08:00 | modify | 1533 | 0.10 | 1.84370 | 1.86170 | 1.82770 | ||
| 4581 | 2025.12.31 12:00 | sell | 1534 | 0.10 | 1.84366 | 0.00000 | 0.00000 | ||
| 4582 | 2025.12.31 12:00 | modify | 1534 | 0.10 | 1.84366 | 1.86166 | 1.82766 | ||
| 4583 | 2025.12.31 16:00 | sell | 1535 | 0.10 | 1.84334 | 0.00000 | 0.00000 | ||
| 4584 | 2025.12.31 16:00 | modify | 1535 | 0.10 | 1.84334 | 1.86134 | 1.82734 | ||
| 4585 | 2025.12.31 20:00 | sell | 1536 | 0.10 | 1.84642 | 0.00000 | 0.00000 | ||
| 4586 | 2025.12.31 20:00 | modify | 1536 | 0.10 | 1.84642 | 1.86442 | 1.83042 | ||
| 4587 | 2025.12.31 23:59 | close at stop | 1536 | 0.10 | 1.84908 | 1.86442 | 1.83042 | -19.11 | 22171.46 |
| 4588 | 2025.12.31 23:59 | close at stop | 1535 | 0.10 | 1.84908 | 1.86134 | 1.82734 | -41.25 | 22130.21 |
| 4589 | 2025.12.31 23:59 | close at stop | 1534 | 0.10 | 1.84908 | 1.86166 | 1.82766 | -38.95 | 22091.26 |
| 4590 | 2025.12.31 23:59 | close at stop | 1533 | 0.10 | 1.84908 | 1.86170 | 1.82770 | -38.66 | 22052.60 |
| 4591 | 2025.12.31 23:59 | close at stop | 1532 | 0.10 | 1.84908 | 1.86178 | 1.82778 | -38.08 | 22014.52 |
| 4592 | 2025.12.31 23:59 | close at stop | 1531 | 0.10 | 1.84908 | 1.86192 | 1.82792 | -37.08 | 21977.44 |
| 4593 | 2025.12.31 23:59 | close at stop | 1530 | 0.10 | 1.84908 | 1.86194 | 1.82794 | -38.11 | 21939.32 |
| 4594 | 2025.12.31 23:59 | close at stop | 1529 | 0.10 | 1.84908 | 1.86131 | 1.82731 | -42.64 | 21896.68 |
| 4595 | 2025.12.31 23:59 | close at stop | 1528 | 0.10 | 1.84908 | 1.86753 | 1.83353 | 2.05 | 21898.72 |
| 4596 | 2025.12.31 23:59 | close at stop | 1527 | 0.10 | 1.84908 | 1.86571 | 1.83171 | -11.02 | 21887.70 |
| 4597 | 2025.12.31 23:59 | close at stop | 1526 | 0.10 | 1.84908 | 1.86616 | 1.83216 | -7.79 | 21879.90 |
| 4598 | 2025.12.31 23:59 | close at stop | 1525 | 0.10 | 1.84908 | 1.86675 | 1.83275 | -3.55 | 21876.35 |
| 4599 | 2025.12.31 23:59 | close at stop | 1524 | 0.10 | 1.84908 | 1.86604 | 1.83204 | -9.84 | 21866.51 |
| 4600 | 2025.12.31 23:59 | close at stop | 1523 | 0.10 | 1.84908 | 1.86332 | 1.82932 | -29.39 | 21837.12 |
| 4601 | 2025.12.31 23:59 | close at stop | 1522 | 0.10 | 1.84908 | 1.86510 | 1.83110 | -16.60 | 21820.52 |
| 4602 | 2025.12.31 23:59 | close at stop | 1521 | 0.10 | 1.84908 | 1.86361 | 1.82961 | -27.30 | 21793.22 |
| 4603 | 2025.12.31 23:59 | close at stop | 1520 | 0.10 | 1.84908 | 1.86289 | 1.82889 | -32.48 | 21760.74 |
| 4604 | 2025.12.31 23:59 | close at stop | 1519 | 0.10 | 1.84908 | 1.86270 | 1.82870 | -33.84 | 21726.91 |
| 4605 | 2025.12.31 23:59 | close at stop | 1518 | 0.10 | 1.84908 | 1.86042 | 1.82642 | -51.41 | 21675.49 |
| 4606 | 2025.12.31 23:59 | close at stop | 1517 | 0.10 | 1.84908 | 1.86348 | 1.82948 | -29.42 | 21646.07 |
| 4607 | 2025.12.31 23:59 | close at stop | 1516 | 0.10 | 1.84908 | 1.86250 | 1.82850 | -36.46 | 21609.61 |
| 4608 | 2025.12.31 23:59 | close at stop | 1515 | 0.10 | 1.84908 | 1.86385 | 1.82985 | -26.76 | 21582.84 |